Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $683.74
+0.06%
$26,833 $2.25 billion
Jul 17, 9 PM $683.32
+0.05%
$26,817 $2.22 billion
Jul 17, 8 PM $682.99
-0.01%
$26,804 $2.21 billion
Jul 17, 7 PM $683.16
-0.17%
$26,811 $1.92 billion
Jul 17, 6 PM $684.3
-0.01%
$26,855 $1.25 billion
Jul 17, 5 PM $684.39
-0.23%
$26,859 $767.41 million
Jul 17, 4 PM $685.98
-0.07%
$26,921 $400.74 million
Jul 17, 3 PM $686.49
+0.25%
$26,941 $4.8 billion
Jul 17, 2 PM $684.76
+0.04%
$26,873 $4.22 billion
Jul 17, 1 PM $684.5
+0.10%
$26,863 $3.54 billion
Jul 17, 12 PM $683.79
-0.19%
$26,835 $2.15 billion
Jul 17, 11 AM $685.11
+0.01%
$26,887 $2.12 billion
Jul 17, 10 AM $685.04
+0.10%
$26,884 $2.09 billion
Jul 17, 9 AM $684.33
+0.16%
$26,857 $2.08 billion
Jul 17, 8 AM $683.26
-0.16%
$26,815 $2.06 billion
Jul 17, 7 AM $684.35
+0.00%
$26,857 $2.04 billion
Jul 17, 6 AM $684.38
+0.01%
$26,859 $2.04 billion
Jul 17, 5 AM $684.3
-0.05%
$26,855 $2.03 billion
Jul 17, 4 AM $684.73
-0.12%
$26,872 $3.29 billion
Jul 17, 3 AM $685.58
-0.07%
$26,906 $3.29 billion
Jul 17, 2 AM $686.08
-0.11%
$26,925 $3.29 billion
Jul 17, 1 AM $686.75
-0.20%
$26,952 $3.29 billion
Jul 17, 12 AM $688.1
-0.07%
$27,005 $3.29 billion
Jul 16, 11 PM $688.57
-0.07%
$27,023 $3.29 billion
Jul 16, 10 PM $689.08
-0.08%
$27,043 $3.28 billion
Jul 16, 9 PM $689.65
+0.03%
$27,065 $3.27 billion
Jul 16, 8 PM $689.45
-0.10%
$27,058 $3.27 billion
Jul 16, 7 PM $690.13
+0.07%
$27,084 $3.12 billion
Jul 16, 6 PM $689.64
-0.14%
$27,065 $2.64 billion
Jul 16, 5 PM $690.59
-0.20%
$27,102 $2.29 billion
Jul 16, 4 PM $691.98
-0.10%
$27,157 $2.09 billion
Jul 16, 3 PM $692.69
-0.07%
$27,185 $1.79 billion
Jul 16, 2 PM $693.13
+0.29%
$27,202 $1.5 billion
Jul 16, 1 PM $691.12
+0.01%
$27,123 $1.11 billion
Jul 16, 12 PM $691.03
-0.14%
$27,120 $441.97 million
Jul 16, 11 AM $691.99
-0.07%
$27,157 $53 million
Jul 16, 10 AM $692.46
-0.04%
$27,176 $31.34 million
Jul 16, 9 AM $692.76
-0.05%
$27,187 $24.66 million
Jul 16, 8 AM $693.11
+0.10%
$27,201 $19.4 million
Jul 16, 7 AM $692.43
-0.20%
$27,174 $2.86 billion
Jul 16, 6 AM $693.85
+0.00%
$27,230 $2.86 billion
Jul 16, 5 AM $693.83
-0.06%
$27,229 $2.86 billion
Jul 16, 4 AM $694.27
-0.01%
$27,247 $2.86 billion
Jul 16, 3 AM $694.35
+0.01%
$27,250 $2.86 billion
Jul 16, 2 AM $694.25
+0.11%
$27,246 $2.86 billion
Jul 16, 1 AM $693.5
-0.03%
$27,216 $2.86 billion
Jul 16, 12 AM $693.72
+0.01%
$27,225 $2.86 billion
Jul 15, 11 PM $693.67
-0.02%
$27,223 $2.86 billion
Jul 15, 10 PM $693.82
+0.05%
$27,229 $2.86 billion
Jul 15, 9 PM $693.46
-0.02%
$27,215 $2.85 billion