Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $693.61
+0.02%
$27,221 $2.85 billion
Jul 15, 7 PM $693.42
+0.16%
$27,213 $2.66 billion
Jul 15, 6 PM $692.32
-0.13%
$27,170 $2.2 billion
Jul 15, 5 PM $693.19
+0.33%
$27,204 $1.81 billion
Jul 15, 4 PM $690.87
-0.14%
$27,113 $1.56 billion
Jul 15, 3 PM $691.85
-0.11%
$27,152 $1.15 billion
Jul 15, 2 PM $692.59
-0.12%
$27,181 $850.06 million
Jul 15, 1 PM $693.37
+0.03%
$27,211 $456.75 million
Jul 15, 12 PM $693.15
+0.14%
$27,203 $52.13 million
Jul 15, 11 AM $692.16
-0.02%
$27,164 $32.78 million
Jul 15, 10 AM $692.27
-0.05%
$27,168 $13.27 million
Jul 15, 9 AM $692.6
-0.03%
$27,181 $10.55 million
Jul 15, 8 AM $692.78
+0.04%
$27,188 $8.94 million
Jul 15, 7 AM $692.52
-0.04%
$27,178 $3.18 billion
Jul 15, 6 AM $692.81
-0.02%
$27,189 $3.18 billion
Jul 15, 5 AM $692.94
+0.00%
$27,194 $3.18 billion
Jul 15, 4 AM $692.85
+0.00%
$27,191 $3.18 billion
Jul 15, 3 AM $692.82
+0.05%
$27,190 $3.18 billion
Jul 15, 2 AM $692.44
-0.01%
$27,175 $3.18 billion
Jul 15, 1 AM $692.47
+0.01%
$27,176 $3.18 billion
Jul 15, 12 AM $692.37
+0.02%
$27,172 $3.18 billion
Jul 14, 11 PM $692.24
+0.17%
$27,167 $3.18 billion
Jul 14, 10 PM $691.05
-0.02%
$27,120 $3.17 billion
Jul 14, 9 PM $691.16
-0.02%
$27,125 $3.16 billion
Jul 14, 8 PM $691.27
+0.01%
$27,129 $3.16 billion
Jul 14, 7 PM $691.19
-0.03%
$27,126 $2.97 billion
Jul 14, 6 PM $691.39
-0.01%
$27,134 $2.51 billion
Jul 14, 5 PM $691.48
+0.06%
$27,137 $2.25 billion
Jul 14, 4 PM $691.03
+0.12%
$27,120 $2.02 billion
Jul 14, 3 PM $690.17
-0.22%
$27,086 $1.79 billion
Jul 14, 2 PM $689.37
-0.18%
$27,054 $744.42 million
Jul 14, 1 PM $690.61
+0.05%
$27,103 $688.17 million
Jul 14, 12 PM $690.25
+0.32%
$27,089 $85.08 million
Jul 14, 11 AM $688.05
-0.01%
$27,003 $41.25 million
Jul 14, 10 AM $688.12
-0.02%
$27,005 $25.92 million
Jul 14, 9 AM $688.23
+0.03%
$27,010 $20.54 million
Jul 14, 8 AM $688.05
-0.03%
$27,003 $17.39 million
Jul 14, 7 AM $688.24
-0.01%
$27,010 $4.58 billion
Jul 13, 1 PM $692.22
+0.07%
$27,166 $987.09 million
Jul 13, 12 PM $691.74
+0.03%
$27,147 $57.5 million
Jul 13, 11 AM $691.51
-0.04%
$27,138 $35.25 million
Jul 13, 10 AM $691.77
-0.06%
$27,149 $22.89 million
Jul 13, 9 AM $692.17
+0.04%
$27,164 $20.57 million
Jul 13, 8 AM $691.88
+0.14%
$27,153 $17.75 million
Jul 13, 7 AM $690.88
+0.04%
$27,114 $22.72 million
Jul 13, 6 AM $690.49
+0.08%
$27,098 $21.91 million
Jul 13, 5 AM $689.93
-0.01%
$27,076 $20.27 million
Jul 13, 4 AM $689.98
-0.08%
$27,078 $18.76 million
Jul 13, 3 AM $690.52
-0.04%
$27,100 $15.29 million
Jul 13, 2 AM $690.8
-0.07%
$27,111 $12.36 million