Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $691.31
-0.06%
$27,131 $9.86 million
Jul 13, 12 AM $691.75
-0.26%
$27,148 $5.25 million
Jul 12, 11 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 10 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 9 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 8 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 7 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 6 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 5 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 4 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 3 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 2 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 1 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 12 PM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 11 AM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 10 AM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 9 AM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 8 AM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 7 AM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 6 AM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 5 AM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 4 AM $693.53
+0.00%
$27,218 $3.6 billion
Jul 12, 3 AM $693.53
+0.00%
$27,218 $3.69 billion
Jul 12, 2 AM $693.53
+0.00%
$27,218 $3.69 billion
Jul 12, 1 AM $693.53
+0.00%
$27,218 $3.69 billion
Jul 12, 12 AM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 11 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 10 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 9 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 8 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 7 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 6 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 5 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 4 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 11, 3 PM $693.53
+0.00%
$27,218 $3.69 billion
Jul 10, 3 PM $692.35
+0.27%
$27,171 $992.28 million
Jul 10, 2 PM $690.53
-0.22%
$27,100 $842.69 million
Jul 10, 1 PM $692.06
+0.17%
$27,160 $350.05 million
Jul 10, 12 PM $690.91
+0.07%
$27,115 $45.72 million
Jul 10, 11 AM $690.41
-0.10%
$27,095 $21.12 million
Jul 10, 10 AM $691.08
+0.12%
$27,121 $13.86 million
Jul 10, 9 AM $690.28
+0.09%
$27,090 $9.77 million
Jul 10, 8 AM $689.69
+0.05%
$27,067 $7.91 million
Jul 10, 7 AM $689.37
-0.04%
$27,054 $4.43 billion
Jul 10, 6 AM $689.62
-0.03%
$27,064 $4.43 billion
Jul 10, 5 AM $689.8
-0.02%
$27,071 $4.43 billion
Jul 10, 4 AM $689.96
-0.07%
$27,078 $4.43 billion
Jul 10, 3 AM $690.44
+0.01%
$27,096 $4.43 billion
Jul 9, 8 PM $690.47
-0.03%
$27,098 $985.78 million
Jul 9, 7 PM $690.66
+0.04%
$27,105 $865.76 million