Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $690.38
-0.07%
$27,094 $504.17 million
Jul 9, 5 PM $690.82
+0.15%
$27,111 $240.47 million
Jul 9, 4 PM $689.77
+0.08%
$27,070 $23.83 million
Jul 9, 3 PM $689.24
+0.15%
$27,049 $23.83 million
Jul 9, 2 PM $688.17
+0.01%
$27,007 $23.83 million
Jul 9, 1 PM $688.1
+0.20%
$27,005 $23.83 million
Jul 9, 12 PM $686.73
+0.02%
$26,951 $23.83 million
Jul 9, 11 AM $686.57
+0.12%
$26,944 $23.83 million
Jul 9, 10 AM $685.75
-0.09%
$26,912 $23.83 million
Jul 9, 9 AM $686.4
-0.06%
$26,938 $21.85 million
Jul 9, 8 AM $686.84
-0.09%
$26,955 $20.25 million
Jul 9, 7 AM $687.46
+0.06%
$26,979 $3.31 billion
Jul 9, 6 AM $687.07
-0.03%
$26,964 $3.31 billion
Jul 9, 5 AM $687.3
+0.08%
$26,973 $3.31 billion
Jul 9, 4 AM $686.73
+0.09%
$26,951 $3.31 billion
Jul 9, 3 AM $686.12
+0.14%
$26,927 $3.31 billion
Jul 9, 2 AM $685.18
-0.02%
$26,890 $3.31 billion
Jul 9, 1 AM $685.34
-0.01%
$26,896 $3.31 billion
Jul 9, 12 AM $685.4
+0.04%
$26,899 $3.31 billion
Jul 8, 11 PM $685.12
+0.12%
$26,888 $3.31 billion
Jul 8, 10 PM $684.33
+0.02%
$26,857 $3.3 billion
Jul 8, 9 PM $684.21
+0.02%
$26,852 $3.3 billion
Jul 8, 8 PM $683.9
-0.19%
$26,840 $3.29 billion
Jul 8, 7 PM $685.23
+0.02%
$26,892 $3.05 billion
Jul 8, 6 PM $685.06
+0.13%
$26,885 $2.64 billion
Jul 8, 5 PM $684.19
-0.05%
$26,851 $2.41 billion
Jul 8, 4 PM $684.5
+0.54%
$26,863 $2.13 billion
Jul 8, 3 PM $680.79
+0.06%
$26,718 $1.75 billion
Jul 8, 2 PM $682.05
-0.27%
$26,767 $1.21 billion
Jul 8, 1 PM $683.94
+0.15%
$26,841 $818.98 million
Jul 8, 12 PM $682.9
+0.10%
$26,800 $114.99 million
Jul 8, 11 AM $682.21
+0.16%
$26,773 $88.22 million
Jul 8, 10 AM $681.13
+0.17%
$26,731 $49.38 million
Jul 8, 9 AM $679.99
-0.09%
$26,686 $40.92 million
Jul 8, 8 AM $680.65
-0.82%
$26,712 $25.21 million
Jul 8, 7 AM $686.25
+0.05%
$26,932 $3.33 billion
Jul 8, 6 AM $685.88
-0.08%
$26,917 $3.33 billion
Jul 8, 5 AM $686.4
-0.09%
$26,938 $3.33 billion
Jul 8, 4 AM $687.02
-0.04%
$26,962 $3.33 billion
Jul 8, 3 AM $687.32
+0.02%
$26,974 $3.33 billion
Jul 8, 2 AM $687.21
-0.01%
$26,970 $3.33 billion
Jul 8, 1 AM $687.31
-0.10%
$26,974 $3.33 billion
Jul 8, 12 AM $687.98
+0.31%
$27,000 $3.33 billion
Jul 7, 11 PM $685.85
-0.12%
$26,916 $3.33 billion
Jul 7, 10 PM $686.64
+0.07%
$26,947 $3.33 billion
Jul 7, 9 PM $686.14
-0.14%
$26,928 $3.32 billion
Jul 7, 8 PM $687.09
+0.02%
$26,965 $3.32 billion
Jul 7, 7 PM $686.79
-0.04%
$26,953 $3.08 billion
Jul 7, 6 PM $687.09
-0.22%
$26,965 $2.44 billion
Jul 7, 5 PM $688.59
+0.03%
$27,024 $2.11 billion