Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $688.39
+0.21%
$27,016 $1.86 billion
Jul 7, 3 PM $686.92
+0.10%
$26,958 $1.6 billion
Jul 7, 2 PM $686.22
-0.30%
$26,931 $1.24 billion
Jul 7, 1 PM $688.28
-0.19%
$27,012 $758.64 million
Jul 7, 12 PM $689.59
+0.02%
$27,063 $373.04 million
Jul 7, 11 AM $689.41
+0.02%
$27,056 $44.23 million
Jul 7, 10 AM $689.27
-0.06%
$27,050 $26.18 million
Jul 7, 9 AM $689.68
+0.04%
$27,067 $22.38 million
Jul 7, 8 AM $689.4
+0.07%
$27,056 $19.84 million
Jul 7, 7 AM $688.9
+0.00%
$27,036 $3.87 billion
Jul 7, 6 AM $688.89
-0.01%
$27,036 $3.87 billion
Jul 7, 5 AM $688.93
+0.06%
$27,037 $3.87 billion
Jul 7, 4 AM $688.5
-0.08%
$27,020 $3.87 billion
Jul 7, 3 AM $689.02
-0.06%
$27,041 $3.87 billion
Jul 7, 2 AM $689.46
-0.06%
$27,058 $3.87 billion
Jul 7, 1 AM $689.88
-0.02%
$27,074 $3.87 billion
Jul 7, 12 AM $690.01
-0.12%
$27,079 $3.87 billion
Jul 6, 11 PM $689.92
-0.11%
$27,076 $3.87 billion
Jul 6, 10 PM $690.7
-0.06%
$27,107 $3.86 billion
Jul 6, 9 PM $691.13
+0.02%
$27,123 $3.85 billion
Jul 6, 8 PM $691.02
+0.07%
$27,119 $3.85 billion
Jul 6, 7 PM $690.32
-0.12%
$27,092 $3.44 billion
Jul 6, 6 PM $691.13
+0.24%
$27,123 $2.74 billion
Jul 6, 5 PM $689.45
-0.05%
$27,058 $2.34 billion
Jul 6, 4 PM $689.8
-0.05%
$27,071 $2.02 billion
Jul 6, 3 PM $690.15
+0.08%
$27,085 $1.79 billion
Jul 6, 2 PM $689.58
+0.23%
$27,063 $1.43 billion
Jul 6, 1 PM $688.02
+0.02%
$27,001 $1.02 billion
Jul 6, 12 PM $687.85
+0.07%
$26,995 $375.28 million
Jul 6, 11 AM $687.35
-0.09%
$26,975 $30.95 million
Jul 6, 10 AM $687.97
-0.03%
$26,999 $15.12 million
Jul 6, 9 AM $688.19
+0.03%
$27,008 $13.18 million
Jul 6, 8 AM $687.95
-0.01%
$26,999 $10.4 million
Jul 6, 7 AM $688.01
+0.13%
$27,001 $18.58 million
Jul 6, 6 AM $687.09
+0.04%
$26,965 $17.44 million
Jul 6, 5 AM $686.81
-0.02%
$26,954 $16.6 million
Jul 6, 4 AM $686.96
+0.14%
$26,960 $15.69 million
Jul 6, 3 AM $685.99
-0.03%
$26,922 $14.88 million
Jul 6, 2 AM $686.22
-0.11%
$26,931 $13.42 million
Jul 6, 1 AM $687.01
-0.16%
$26,962 $10.18 million
Jul 6, 12 AM $688.13
+0.41%
$27,006 $6.23 million
Jul 5, 11 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 10 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 9 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 8 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 7 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 6 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 5 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 4 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 3 PM $685.31
+0.00%
$26,895 $4.8 billion