Vanguard S&P 500 ETF (Reality Tokenized) Historical Data

rVOO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 1 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 12 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 11 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 10 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 9 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 8 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 7 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 6 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 5 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 4 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 3 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 2 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 1 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 5, 12 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 11 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 10 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 9 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 8 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 7 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 6 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 5 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 4 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 3 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 2 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 1 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 12 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 11 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 10 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 9 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 8 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 7 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 6 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 5 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 4 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 3 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 2 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 1 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 4, 12 AM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 11 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 10 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 9 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 8 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 7 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 6 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 5 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 4 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 3 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 2 PM $685.31
+0.00%
$26,895 $4.8 billion
Jul 3, 1 PM $685.31
+0.00%
$26,895 $4.8 billion