United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000466
+0.00%
$ -- $ 53
Yesterday $ 0.000469
-0.09%
$ -- $ 2
Aug 5, 2026 $ 0.000479
+2.84%
$ -- $ 0
Aug 4, 2026 $ 0.000468
+0.00%
$ -- $ 0.01
Aug 2, 2026 $ 0.000471
+0.39%
$ -- $ 0
Aug 1, 2026 $ 0.000459
-1.26%
$ -- $ 0.1
Jul 31, 2026 $ 0.000477
+0.00%
$ -- $ 0
Jul 24, 2026 $ 0.000469
+0.00%
$ -- $ 2
Jul 23, 2026 $ 0.000482
+0.09%
$ -- $ 4
Jul 22, 2026 $ 0.00048
-0.76%
$ -- $ 5
Jul 21, 2026 $ 0.00048
-0.67%
$ -- $ 4
Download