United States Water Reserve Historical Data

USWR
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00047
+0.00%
$ -- $ 54
Today, at 8 PM $ 0.00047
-0.03%
$ -- $ 54
Today, at 7 PM $ 0.00047
+0.87%
$ -- $ 53
Today, at 6 PM $ 0.000466
-0.04%
$ -- $ 53
Today, at 5 PM $ 0.000466
+0.05%
$ -- $ 8
Today, at 4 PM $ 0.000466
+0.00%
$ -- $ 6
Today, at 3 PM $ 0.000468
-0.09%
$ -- $ 7
Today, at 2 PM $ 0.000468
-0.83%
$ -- $ 7
Today, at 1 PM $ 0.000472
+0.13%
$ -- $ 6
Today, at 12 PM $ 0.000472
-0.31%
$ -- $ 3
Today, at 11 AM $ 0.000473
+0.34%
$ -- $ 3
Today, at 10 AM $ 0.000471
-0.16%
$ -- $ 3
Today, at 9 AM $ 0.00047
+0.15%
$ -- $ 3
Today, at 2 AM $ 0.000469
+0.00%
$ -- $ 2
Today, at 1 AM $ 0.000469
+0.11%
$ -- $ 2
Today, at 12 AM $ 0.000469
-0.01%
$ -- $ 2
Yesterday, at 11 PM $ 0.000469
+0.00%
$ -- $ 2
Yesterday, at 10 PM $ 0.000469
-0.08%
$ -- $ 2
Yesterday, at 9 PM $ 0.000469
-0.12%
$ -- $ 2
Yesterday, at 8 PM $ 0.00047
+0.10%
$ -- $ 2
Yesterday, at 7 PM $ 0.000469
+0.08%
$ -- $ 2
Yesterday, at 6 PM $ 0.000468
-0.18%
$ -- $ 2
Yesterday, at 5 PM $ 0.000469
+0.15%
$ -- $ 1
Yesterday, at 4 PM $ 0.000468
-0.29%
$ -- $ 1
Aug 5, 8 PM $ 0.000479
+0.00%
$ -- $ 0
Aug 5, 7 PM $ 0.00048
+0.00%
$ -- $ 0
Aug 5, 6 PM $ 0.00048
+0.00%
$ -- $ 0
Aug 5, 2 PM $ 0.00047
+0.00%
$ -- $ 0
Aug 5, 7 AM $ 0.000466
+0.00%
$ -- $ 0
Aug 4, 2 PM $ 0.000468
+0.00%
$ -- $ 0.01
Aug 2, 9 PM $ 0.000471
+0.00%
$ -- $ 0
Aug 2, 12 PM $ 0.000465
+0.00%
$ -- $ 0.1
Aug 2, 7 AM $ 0.000469
+0.00%
$ -- $ 0.1
Aug 2, 3 AM $ 0.000469
+0.00%
$ -- $ 0.1
Aug 1, 7 PM $ 0.000459
-0.08%
$ -- $ 0.1
Aug 1, 5 PM $ 0.000465
+0.03%
$ -- $ 0.1
Jul 31, 6 AM $ 0.000477
+0.00%
$ -- $ 0
Jul 24, 12 AM $ 0.000469
+0.00%
$ -- $ 2
Jul 23, 5 AM $ 0.000482
+0.09%
$ -- $ 4
Jul 22, 1 PM $ 0.00048
+0.00%
$ -- $ 5
Jul 22, 12 PM $ 0.000481
+0.00%
$ -- $ 5
Jul 22, 11 AM $ 0.000482
-0.08%
$ -- $ 5
Jul 22, 10 AM $ 0.000481
+0.00%
$ -- $ 5
Jul 22, 9 AM $ 0.00048
-0.04%
$ -- $ 5
Jul 22, 7 AM $ 0.000478
-0.16%
$ -- $ 4
Jul 22, 6 AM $ 0.00048
+0.00%
$ -- $ 4
Jul 22, 5 AM $ 0.000481
-0.51%
$ -- $ 4
Jul 22, 4 AM $ 0.000484
+0.12%
$ -- $ 4
Jul 22, 2 AM $ 0.000483
+0.00%
$ -- $ 4
Jul 22, 12 AM $ 0.000484
+0.00%
$ -- $ 4
Download