iMiner Doge Historical Data

IMRD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0196
+0.00%
$ 196 $ 0
Yesterday $ 0.0198
+0.00%
$ 198 $ 0
Jun 23, 2026 $ 0.0197
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0193
-0.52%
$ -- $ 6
Jun 15, 2026 $ 0.0196
+3.69%
$ -- $ 3
Jun 10, 2026 $ 0.0187
+2.94%
$ 187 $ 2
Jun 5, 2026 $ 0.0181
+2.01%
$ 181 $ 3
Jun 4, 2026 $ 0.0179
+0.34%
$ -- $ 3
Jun 3, 2026 $ 0.0178
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0183
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0177
+0.00%
$ -- $ 0.1
Apr 24, 2026 $ 0.0187
+4.74%
$ 187 $ 48
Apr 19, 2026 $ 0.0333
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.033
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.0335
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0338
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0341
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0349
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0348
+0.00%
$ 348 $ 0
Mar 6, 2026 $ 0.035
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.0351
-1.03%
$ -- $ 5
Mar 2, 2026 $ 0.0365
+0.00%
$ -- $ 35
Mar 1, 2026 $ 0.0382
+33.87%
$ 382 $ 29
Feb 28, 2026 $ 0.0194
-84.65%
$ -- $ 6
Feb 25, 2026 $ 0.128
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.128
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.129
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0944
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.137
+3.05%
$ -- $ 7
Feb 11, 2026 $ 0.132
+0.55%
$ 1,323 $ 9
Feb 10, 2026 $ 0.135
+0.61%
$ -- $ 5
Feb 9, 2026 $ 0.133
-0.42%
$ 1,334 $ 1
Feb 8, 2026 $ 0.135
+37.62%
$ -- $ 67
Feb 7, 2026 $ 0.0985
-6.14%
$ 985 $ 7
Feb 6, 2026 $ 0.106
-2.02%
$ 1,065 $ 17
Feb 5, 2026 $ 0.11
-6.14%
$ 1,100 $ 31
Feb 4, 2026 $ 0.117
-8.66%
$ 1,175 $ 20
Feb 3, 2026 $ 0.129
-0.27%
$ 1,293 $ 5
Feb 2, 2026 $ 0.132
-0.41%
$ -- $ 6
Feb 1, 2026 $ 0.133
-10.08%
$ 1,329 $ 11
Jan 31, 2026 $ 0.159
-3.92%
$ 1,594 $ 7
Jan 30, 2026 $ 0.207
-0.22%
$ -- $ 25
Jan 29, 2026 $ 0.273
-1.09%
$ -- $ 6
Jan 28, 2026 $ 0.278
-3.75%
$ 2,782 $ 14
Jan 27, 2026 $ 0.289
-5.64%
$ 2,891 $ 114
Jan 26, 2026 $ 0.347
-2.27%
$ -- $ 5
Jan 25, 2026 $ 0.36
+0.00%
$ -- $ 4
Jan 24, 2026 $ 0.357
+0.00%
$ -- $ 17
Jan 23, 2026 $ 0.354
-0.34%
$ -- $ 2
Jan 21, 2026 $ 0.357
-4.12%
$ -- $ 14
Download