iMiner Doge Historical Data

IMRD
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0197
+0.00%
$ -- $ 1
Jun 15 $ 0.0193
+2.21%
$ -- $ 9
Jun 8 $ 0.0187
+2.94%
$ -- $ 2
Jun 1 $ 0.0181
-1.29%
$ -- $ 6
May 25 $ 0.0177
+0.00%
$ -- $ 0
Apr 20 $ 0.0187
+4.74%
$ -- $ 48
Apr 13 $ 0.033
+0.00%
$ -- $ 0
Mar 30 $ 0.0335
+0.00%
$ -- $ 1
Mar 23 $ 0.0338
+0.00%
$ -- $ 0
Mar 16 $ 0.0341
+0.00%
$ -- $ 1
Mar 9 $ 0.0349
+0.47%
$ -- $ 1
Mar 2 $ 0.035
-4.04%
$ -- $ 40
Feb 23 $ 0.0382
-70.14%
$ 382 $ 37
Feb 16 $ 0.129
+0.00%
$ -- $ 0
Feb 9 $ 0.137
+2.08%
$ -- $ 22
Feb 2 $ 0.0985
-25.48%
$ -- $ 86
Jan 26 $ 0.159
-55.16%
$ 1,329 $ 171
Jan 19 $ 0.357
-30.80%
$ -- $ 249
Jan 12 $ 0.521
-20.81%
$ -- $ 693
Jan 5 $ 0.715
+36.94%
$ 6,651 $ 964
Dec 29 $ 0.585
-3.39%
$ -- $ 4,049
Dec 22 $ 0.677
-1.86%
$ -- $ 2,698
Dec 15 $ 0.713
-28.61%
$ 6,969 $ 11,725
Dec 8 $ 1.21
-44.88%
$ -- $ 18,070
Dec 1 $ 3.09
+68.67%
$ 21,906 $ 7,514
Nov 24 $ 1.4
+143.78%
$ 17,212 $ 1,233
Download