iMiner Doge Historical Data

IMRD Page 2
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.373
-26.35%
$ 3,726 $ 205
Jan 19, 2026 $ 0.504
-2.28%
$ -- $ 11
Jan 18, 2026 $ 0.509
+0.18%
$ -- $ 11
Jan 17, 2026 $ 0.521
-7.73%
$ 5,211 $ 79
Jan 16, 2026 $ 0.565
+6.56%
$ 5,647 $ 86
Jan 15, 2026 $ 0.53
-6.91%
$ 5,301 $ 97
Jan 14, 2026 $ 0.581
-7.59%
$ 5,815 $ 91
Jan 13, 2026 $ 0.62
-1.60%
$ -- $ 44
Jan 12, 2026 $ 0.639
-2.92%
$ -- $ 297
Jan 11, 2026 $ 0.665
-6.49%
$ 6,651 $ 254
Jan 10, 2026 $ 0.715
-0.25%
$ -- $ 201
Jan 9, 2026 $ 0.729
+10.78%
$ 7,292 $ 110
Jan 8, 2026 $ 0.657
-1.62%
$ -- $ 243
Jan 7, 2026 $ 0.645
-0.96%
$ -- $ 225
Jan 6, 2026 $ 0.623
+16.92%
$ 6,232 $ 162
Jan 5, 2026 $ 0.534
+2.23%
$ -- $ 24
Jan 4, 2026 $ 0.568
-0.81%
$ -- $ 10
Jan 3, 2026 $ 0.585
+8.20%
$ -- $ 205
Jan 2, 2026 $ 0.54
-14.08%
$ 5,404 $ 91
Jan 1, 2026 $ 0.635
-4.06%
$ 6,348 $ 873
Dec 31, 2025 $ 0.653
-1.72%
$ -- $ 848
Dec 30, 2025 $ 0.668
+10.21%
$ -- $ 1,049
Dec 29, 2025 $ 0.614
+1.51%
$ 6,142 $ 983
Dec 28, 2025 $ 0.607
-7.21%
$ -- $ 932
Dec 27, 2025 $ 0.677
-10.84%
$ -- $ 884
Dec 26, 2025 $ 0.724
+6.05%
$ 7,238 $ 159
Dec 25, 2025 $ 0.673
+1.43%
$ 6,725 $ 600
Dec 24, 2025 $ 0.617
-4.36%
$ 6,169 $ 487
Dec 23, 2025 $ 0.615
-4.16%
$ 6,559 $ 333
Dec 22, 2025 $ 0.678
-1.74%
$ -- $ 234
Dec 21, 2025 $ 0.697
-0.66%
$ 6,969 $ 213
Dec 20, 2025 $ 0.713
-5.71%
$ -- $ 189
Dec 19, 2025 $ 0.899
-6.18%
$ -- $ 13
Dec 18, 2025 $ 0.973
-1.62%
$ 9,607 $ 3,665
Dec 17, 2025 $ 0.998
+1.03%
$ 9,982 $ 3,655
Dec 16, 2025 $ 1
-5.19%
$ 10,029 $ 3,584
Dec 15, 2025 $ 0.949
-5.00%
$ 9,493 $ 618
Dec 14, 2025 $ 1.02
-14.92%
$ -- $ 3,434
Dec 13, 2025 $ 1.21
+4.89%
$ 12,090 $ 3,351
Dec 12, 2025 $ 1.16
-5.22%
$ 11,579 $ 3,305
Dec 11, 2025 $ 1.24
-13.76%
$ 12,375 $ 3,172
Dec 10, 2025 $ 1.48
-19.80%
$ 14,846 $ 3,063
Dec 9, 2025 $ 1.88
-8.38%
$ 18,832 $ 2,658
Dec 8, 2025 $ 2.03
-7.44%
$ 20,300 $ 2,521
Dec 7, 2025 $ 2.19
-28.67%
$ 21,906 $ 2,375
Dec 6, 2025 $ 3.09
-6.64%
$ 30,935 $ 1,922
Dec 5, 2025 $ 3.3
+78.63%
$ 32,959 $ 1,411
Dec 4, 2025 $ 1.89
+14.95%
$ 18,879 $ 203
Dec 3, 2025 $ 1.7
+2.78%
$ -- $ 1,440
Dec 2, 2025 $ 1.64
+1.98%
$ 16,411 $ 1,144