iMiner Doge Historical Data

IMRD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.138
-0.18%
$ 1,379 $ 18
Feb 1, 5 AM $ 0.14
+0.20%
$ 1,401 $ 15
Feb 1, 4 AM $ 0.14
-4.50%
$ 1,401 $ 14
Feb 1, 1 AM $ 0.148
+0.00%
$ 1,477 $ 29
Jan 31, 6 PM $ 0.159
+0.00%
$ 1,594 $ 7
Jan 31, 5 PM $ 0.16
-0.61%
$ 1,604 $ 6
Jan 31, 3 PM $ 0.162
+0.00%
$ 1,623 $ 4
Jan 31, 1 PM $ 0.164
+0.00%
$ 1,642 $ 1
Jan 31, 12 PM $ 0.165
+0.00%
$ 1,646 $ 1
Jan 31, 11 AM $ 0.165
-0.59%
$ 1,649 $ 1
Jan 30, 6 AM $ 0.207
+0.00%
$ 2,067 $ 25
Jan 30, 5 AM $ 0.207
+0.10%
$ 2,074 $ 23
Jan 29, 3 AM $ 0.273
-0.40%
$ 2,733 $ 6
Jan 29, 1 AM $ 0.276
-0.06%
$ 2,756 $ 15
Jan 29, 12 AM $ 0.276
+0.00%
$ 2,763 $ 15
Jan 28, 10 PM $ 0.278
+0.00%
$ 2,782 $ 14
Jan 28, 5 PM $ 0.279
+0.00%
$ 2,792 $ 12
Jan 28, 4 PM $ 0.28
-0.44%
$ 2,797 $ 12
Jan 28, 1 PM $ 0.284
+0.00%
$ 2,838 $ 8
Jan 28, 12 PM $ 0.284
+0.00%
$ 2,837 $ 7
Jan 28, 2 AM $ 0.285
-0.21%
$ 2,845 $ 119
Jan 28, 1 AM $ 0.288
+0.00%
$ 2,876 $ 117
Jan 28, 12 AM $ 0.288
-0.47%
$ 2,876 $ 115
Jan 27, 9 PM $ 0.289
-0.34%
$ 2,891 $ 114
Jan 27, 7 PM $ 0.289
-0.65%
$ 2,893 $ 111
Jan 27, 6 PM $ 0.291
+0.59%
$ 2,911 $ 110
Jan 27, 5 PM $ 0.295
-2.60%
$ 2,953 $ 104
Jan 27, 12 PM $ 0.304
-0.08%
$ 3,038 $ 91
Jan 27, 11 AM $ 0.305
-0.11%
$ 3,051 $ 90
Jan 27, 10 AM $ 0.307
-0.17%
$ 3,070 $ 88
Jan 27, 9 AM $ 0.306
+0.00%
$ 3,064 $ 66
Jan 26, 3 PM $ 0.347
+0.00%
$ 3,474 $ 5
Jan 26, 1 PM $ 0.35
+0.00%
$ 3,504 $ 4
Jan 26, 7 AM $ 0.352
-0.41%
$ 3,522 $ 2
Jan 26, 5 AM $ 0.355
+0.00%
$ 3,555 $ 1
Jan 25, 2 AM $ 0.36
+0.00%
$ 3,600 $ 4
Jan 24, 5 AM $ 0.357
+0.00%
$ 3,572 $ 17
Jan 23, 1 PM $ 0.354
+0.00%
$ 3,539 $ 2
Jan 23, 12 PM $ 0.355
+0.00%
$ 3,545 $ 1
Jan 23, 11 AM $ 0.355
+0.00%
$ 3,551 $ 1
Jan 21, 3 PM $ 0.357
+0.00%
$ 3,565 $ 14
Jan 21, 4 AM $ 0.367
+0.00%
$ 3,670 $ 33
Jan 21, 12 AM $ 0.37
-0.62%
$ 3,695 $ 209
Jan 20, 11 PM $ 0.373
+0.00%
$ 3,726 $ 205
Jan 20, 8 PM $ 0.36
-13.22%
$ 3,600 $ 173
Jan 20, 7 PM $ 0.469
-3.72%
$ 4,693 $ 3
Jan 20, 4 AM $ 0.506
+0.00%
$ 5,060 $ 1
Jan 19, 2 PM $ 0.504
+0.00%
$ 5,045 $ 11
Jan 19, 12 PM $ 0.51
+0.37%
$ 5,096 $ 9
Jan 19, 11 AM $ 0.514
+0.00%
$ 5,141 $ 7