iMiner Doge Historical Data

IMRD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.516
+0.00%
$ 5,162 $ 32
Jan 18, 12 PM $ 0.509
+0.00%
$ 5,086 $ 11
Jan 18, 7 AM $ 0.508
+0.00%
$ 5,081 $ 9
Jan 18, 3 AM $ 0.509
+0.17%
$ 5,085 $ 8
Jan 18, 2 AM $ 0.508
+0.00%
$ 5,077 $ 85
Jan 17, 7 PM $ 0.521
+0.00%
$ 5,211 $ 79
Jan 17, 6 PM $ 0.521
+0.39%
$ 5,215 $ 79
Jan 17, 4 PM $ 0.529
-0.23%
$ 5,289 $ 72
Jan 17, 10 AM $ 0.531
+0.00%
$ 5,311 $ 66
Jan 17, 9 AM $ 0.51
-0.12%
$ 5,105 $ 49
Jan 17, 8 AM $ 0.517
-0.95%
$ 5,165 $ 42
Jan 17, 7 AM $ 0.523
+0.00%
$ 5,230 $ 36
Jan 17, 5 AM $ 0.525
-3.83%
$ 5,249 $ 34
Jan 17, 12 AM $ 0.562
-0.51%
$ 5,618 $ 86
Jan 16, 11 PM $ 0.565
+0.00%
$ 5,647 $ 86
Jan 16, 10 PM $ 0.565
+0.28%
$ 5,647 $ 85
Jan 16, 6 PM $ 0.565
-0.32%
$ 5,651 $ 83
Jan 16, 5 PM $ 0.565
-1.25%
$ 5,653 $ 79
Jan 16, 4 PM $ 0.574
+0.71%
$ 5,742 $ 76
Jan 16, 1 PM $ 0.574
-0.25%
$ 5,738 $ 71
Jan 16, 12 PM $ 0.577
+0.00%
$ 5,766 $ 71
Jan 16, 11 AM $ 0.578
+0.00%
$ 5,777 $ 70
Jan 16, 8 AM $ 0.577
-0.36%
$ 5,769 $ 58
Jan 16, 7 AM $ 0.58
+0.00%
$ 5,803 $ 74
Jan 16, 3 AM $ 0.53
-0.65%
$ 5,304 $ 105
Jan 16, 2 AM $ 0.534
+0.00%
$ 5,337 $ 104
Jan 16, 1 AM $ 0.528
+0.00%
$ 5,276 $ 100
Jan 16, 12 AM $ 0.529
-0.09%
$ 5,295 $ 98
Jan 15, 11 PM $ 0.53
-1.33%
$ 5,301 $ 97
Jan 15, 9 PM $ 0.537
+0.00%
$ 5,366 $ 88
Jan 15, 8 PM $ 0.541
+0.94%
$ 5,409 $ 87
Jan 15, 3 PM $ 0.545
+0.00%
$ 5,451 $ 78
Jan 15, 2 PM $ 0.551
+0.00%
$ 5,515 $ 77
Jan 15, 1 PM $ 0.547
-1.33%
$ 5,467 $ 77
Jan 15, 10 AM $ 0.554
+0.00%
$ 5,540 $ 74
Jan 15, 7 AM $ 0.557
+0.00%
$ 5,570 $ 71
Jan 15, 6 AM $ 0.555
+0.00%
$ 5,549 $ 66
Jan 15, 5 AM $ 0.572
+0.00%
$ 5,723 $ 56
Jan 15, 4 AM $ 0.572
-0.62%
$ 5,716 $ 54
Jan 15, 1 AM $ 0.584
-0.71%
$ 5,838 $ 119
Jan 15, 12 AM $ 0.569
+0.00%
$ 5,694 $ 96
Jan 14, 11 PM $ 0.581
+0.00%
$ 5,815 $ 91
Jan 14, 7 PM $ 0.58
+0.00%
$ 5,802 $ 90
Jan 14, 6 PM $ 0.586
+2.83%
$ 5,864 $ 85
Jan 14, 4 PM $ 0.575
-0.65%
$ 5,754 $ 62
Jan 14, 3 PM $ 0.58
-1.06%
$ 5,803 $ 57
Jan 14, 1 PM $ 0.584
-2.74%
$ 5,844 $ 52
Jan 14, 12 PM $ 0.61
+0.34%
$ 6,078 $ 36
Jan 14, 11 AM $ 0.615
+0.00%
$ 6,150 $ 32
Jan 14, 7 AM $ 0.619
+0.00%
$ 6,192 $ 16