iMiner Doge Historical Data

IMRD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.621
+0.00%
$ 6,206 $ 160
Jan 6, 6 PM $ 0.628
+0.00%
$ 6,284 $ 150
Jan 6, 5 PM $ 0.65
+0.00%
$ 6,502 $ 138
Jan 6, 4 PM $ 0.651
+1.20%
$ 6,509 $ 135
Jan 6, 3 PM $ 0.639
+0.23%
$ 6,390 $ 121
Jan 6, 12 PM $ 0.621
+0.00%
$ 6,206 $ 104
Jan 6, 11 AM $ 0.621
+0.00%
$ 6,208 $ 103
Jan 6, 10 AM $ 0.61
+0.00%
$ 6,100 $ 89
Jan 6, 9 AM $ 0.608
+12.52%
$ 6,082 $ 86
Jan 6, 4 AM $ 0.526
-0.99%
$ 5,256 $ 13
Jan 6, 3 AM $ 0.527
-1.06%
$ 5,274 $ 2
Jan 5, 5 PM $ 0.534
+0.00%
$ 5,340 $ 24
Jan 5, 4 PM $ 0.543
-0.64%
$ 5,426 $ 19
Jan 5, 2 PM $ 0.547
-0.56%
$ 5,474 $ 17
Jan 5, 2 AM $ 0.529
+1.35%
$ 5,294 $ 3
Jan 4, 12 PM $ 0.568
-0.81%
$ 5,683 $ 10
Jan 3, 1 PM $ 0.585
+0.00%
$ 5,846 $ 205
Jan 3, 3 AM $ 0.594
+0.00%
$ 5,945 $ 196
Jan 3, 2 AM $ 0.612
+13.55%
$ 6,115 $ 185
Jan 3, 12 AM $ 0.54
+0.00%
$ 5,403 $ 125
Jan 2, 6 PM $ 0.54
-5.61%
$ 5,404 $ 91
Jan 2, 5 PM $ 0.596
-0.81%
$ 5,961 $ 75
Jan 2, 3 PM $ 0.598
+0.00%
$ 5,981 $ 76
Jan 2, 1 PM $ 0.601
+0.39%
$ 6,010 $ 930
Jan 2, 11 AM $ 0.604
-1.58%
$ 6,043 $ 927
Jan 2, 10 AM $ 0.615
+0.80%
$ 6,150 $ 917
Jan 2, 9 AM $ 0.612
+0.00%
$ 6,118 $ 912
Jan 2, 8 AM $ 0.613
+1.86%
$ 6,131 $ 910
Jan 2, 12 AM $ 0.629
+0.00%
$ 6,289 $ 874
Jan 1, 10 PM $ 0.635
+0.00%
$ 6,348 $ 873
Jan 1, 4 PM $ 0.631
+0.00%
$ 6,312 $ 857
Jan 1, 2 PM $ 0.643
+0.00%
$ 6,428 $ 856
Jan 1, 10 AM $ 0.641
+0.00%
$ 6,409 $ 863
Jan 1, 1 AM $ 0.647
+0.00%
$ 6,471 $ 858
Jan 1, 12 AM $ 0.648
-2.05%
$ 6,482 $ 858
Download