iMiner Doge Historical Data

IMRD
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0196
+0.00%
$ 196 $ 0
Today, at 5 AM $ 0.0196
+0.00%
$ 196 $ 0
Yesterday, at 10 PM $ 0.0198
+0.00%
$ 198 $ 0
Jun 23, 5 PM $ 0.0197
+0.00%
$ 197 $ 1
Jun 20, 3 PM $ 0.0193
+0.00%
$ -- $ 6
Jun 20, 2 PM $ 0.0193
-3.44%
$ 193 $ 5
Jun 20, 1 PM $ 0.0201
+3.35%
$ 201 $ 2
Jun 15, 2 PM $ 0.0196
+3.69%
$ 196 $ 3
Jun 10, 11 PM $ 0.0187
+0.00%
$ 187 $ 2
Jun 10, 10 PM $ 0.0186
+2.27%
$ 186 $ 0
Jun 5, 6 PM $ 0.0181
+0.00%
$ 181 $ 3
Jun 5, 6 AM $ 0.0178
+0.53%
$ 178 $ 1
Jun 4, 8 AM $ 0.0179
+0.00%
$ 179 $ 3
Jun 4, 2 AM $ 0.0178
+0.00%
$ 178 $ 2
Jun 4, 12 AM $ 0.0178
+0.00%
$ 178 $ 1
Jun 3, 4 PM $ 0.0178
+0.00%
$ 178 $ 1
Jun 1, 10 AM $ 0.0183
+0.00%
$ 183 $ 2
May 27, 5 PM $ 0.0177
+0.00%
$ 177 $ 0.1
Apr 24, 8 PM $ 0.0187
+0.00%
$ 187 $ 48
Apr 24, 7 PM $ 0.0187
+0.00%
$ 187 $ 35
Apr 24, 6 PM $ 0.0178
+0.00%
$ 178 $ 1
Apr 19, 3 AM $ 0.0333
+0.00%
$ 333 $ 0
Apr 14, 8 AM $ 0.033
+0.00%
$ 330 $ 0
Mar 31, 2 PM $ 0.0335
+0.00%
$ 335 $ 1
Mar 27, 10 AM $ 0.0338
+0.00%
$ 338 $ 0
Mar 18, 2 PM $ 0.0341
+0.00%
$ 341 $ 1
Mar 13, 2 AM $ 0.0349
+0.00%
$ 349 $ 0
Mar 11, 10 PM $ 0.0348
+0.00%
$ 348 $ 0
Mar 6, 2 AM $ 0.035
+0.00%
$ 350 $ 0
Mar 3, 6 AM $ 0.0351
-1.03%
$ 351 $ 5
Mar 2, 5 AM $ 0.0365
+0.00%
$ 365 $ 35
Mar 1, 6 PM $ 0.0382
+0.00%
$ 382 $ 29
Mar 1, 5 PM $ 0.0383
+0.00%
$ 383 $ 28
Mar 1, 1 AM $ 0.0397
+7.88%
$ 397 $ 17,419
Mar 1, 12 AM $ 0.0285
+0.00%
$ 285 $ 17,399
Feb 28, 5 PM $ 0.0194
+0.00%
$ 194 $ 6
Feb 28, 10 AM $ 0.126
+0.00%
$ -- $ 5
Feb 25, 8 AM $ 0.128
+0.00%
$ 1,281 $ 0
Feb 23, 2 AM $ 0.128
+0.00%
$ 1,278 $ 2
Feb 16, 8 AM $ 0.129
+0.00%
$ 1,285 $ 0
Feb 15, 5 PM $ 0.0944
+0.00%
$ 944 $ 1
Feb 12, 11 AM $ 0.137
+3.05%
$ 1,367 $ 7
Feb 11, 8 PM $ 0.132
+0.00%
$ 1,323 $ 9
Feb 11, 3 PM $ 0.13
+0.00%
$ 1,305 $ 5
Feb 11, 2 PM $ 0.13
+0.00%
$ 1,300 $ 4
Feb 11, 6 AM $ 0.132
+0.00%
$ 1,317 $ 1
Feb 11, 5 AM $ 0.131
-0.79%
$ 1,305 $ 1
Feb 10, 8 AM $ 0.135
+0.61%
$ 1,354 $ 5
Feb 9, 6 PM $ 0.133
+0.00%
$ 1,334 $ 1
Feb 9, 12 PM $ 0.133
+0.00%
$ 1,329 $ 15
Download