Solstice USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$249.91 million $26,671
Yesterday $1
+0.00%
$249.91 million $67,004
Aug 28, 2026 $1
+0.00%
$404.42 million $83,444
Aug 27, 2026 $1
+0.00%
$404.4 million $29,414
Aug 26, 2026 $1
+0.00%
$404.41 million $53,178
Aug 25, 2026 $1
+0.00%
$404.41 million $27,864
Aug 24, 2026 $1
+0.00%
$404.41 million $22,002
Aug 23, 2026 $1
+0.00%
$404.41 million $22,590
Aug 22, 2026 $1
+0.00%
$404.42 million $102,586
Aug 21, 2026 $1
+0.00%
$506.78 million $572,466
Aug 20, 2026 $1
+0.00%
$506.79 million $62,608
Aug 19, 2026 $1
+0.00%
$506.8 million $16,505
Aug 18, 2026 $1
+0.00%
$506.81 million $1,942
Aug 17, 2026 $1
+0.00%
$506.81 million $469
Aug 16, 2026 $1
+0.00%
$506.81 million $370,786
Aug 15, 2026 $1
+0.00%
$506.8 million $24,249
Aug 14, 2026 $1
+0.00%
$506.8 million $201,895
Aug 13, 2026 $1
+0.00%
$506.8 million $57,199
Aug 12, 2026 $1
+0.00%
$506.8 million $44,326
Aug 11, 2026 $1
+0.00%
$506.8 million $38,002
Aug 10, 2026 $1
+0.00%
$506.8 million $99,863
Aug 9, 2026 $1
+0.00%
$506.82 million $43,714
Aug 8, 2026 $1
+0.00%
$516.9 million $76,379
Aug 7, 2026 $1
+0.00%
$516.9 million $16,474
Aug 6, 2026 $1
+0.00%
$516.9 million $21,935
Aug 5, 2026 $1
+0.02%
$516.9 million $281,493
Aug 4, 2026 $1
+0.00%
$516.8 million $32,801
Aug 3, 2026 $1
+0.00%
$516.8 million $39,654
Aug 2, 2026 $1
+0.00%
$516.8 million $27,467
Aug 1, 2026 $1
+0.00%
$522.85 million $31,193
Jul 31, 2026 $1
-0.04%
$522.85 million $188,248
Jul 30, 2026 $1
+0.04%
$523.04 million $114,381
Jul 29, 2026 $0.999
-0.02%
$522.82 million $50,939
Jul 28, 2026 $0.999
+0.01%
$522.82 million $23,418
Jul 27, 2026 $0.999
-0.03%
$522.87 million $79,217
Jul 26, 2026 $1
+0.01%
$522.91 million $172,149
Jul 25, 2026 $1
+0.03%
$522.98 million $33,976
Jul 24, 2026 $1
-0.04%
$522.84 million $399,489
Jul 23, 2026 $1
+0.00%
$523 million $15,385
Jul 22, 2026 $1
+0.20%
$523.08 million $31,919
Jul 21, 2026 $0.999
+0.18%
$522.06 million $24,102
Jul 20, 2026 $0.999
-0.14%
$521.57 million $39,619
Jul 19, 2026 $1
+0.00%
$523.03 million $3,150
Jul 18, 2026 $1
+0.00%
$505.65 million $40,447
Jul 17, 2026 $1
+0.00%
$505.65 million $71,198
Jul 16, 2026 $1
+0.01%
$505.66 million $117,392
Jul 15, 2026 $1
+0.00%
$505.6 million $28,893
Jul 14, 2026 $1
+0.00%
$505.61 million $35,871
Jul 13, 2026 $1
+0.00%
$505.62 million $75,707
Jul 12, 2026 $1
+0.00%
$505.64 million $41,226
Download