Solstice USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1
+0.00%
$ 506.82 million $ 46,065
Today, at 6 AM $ 1
+0.00%
$ 506.82 million $ 46,065
Today, at 5 AM $ 1
+0.00%
$ 506.82 million $ 45,867
Today, at 4 AM $ 1
+0.00%
$ 506.82 million $ 44,202
Today, at 3 AM $ 1
+0.00%
$ 506.82 million $ 45,501
Today, at 2 AM $ 1
+0.00%
$ 506.82 million $ 43,852
Today, at 1 AM $ 1
+0.00%
$ 506.82 million $ 44,145
Today, at 12 AM $ 1
+0.00%
$ 506.82 million $ 43,849
Yesterday, at 11 PM $ 1
+0.00%
$ 506.82 million $ 43,714
Yesterday, at 10 PM $ 1
+0.00%
$ 506.82 million $ 43,696
Yesterday, at 9 PM $ 1
+0.00%
$ 506.82 million $ 26,624
Yesterday, at 8 PM $ 1
+0.00%
$ 506.82 million $ 26,621
Yesterday, at 7 PM $ 1
+0.00%
$ 506.82 million $ 26,816
Yesterday, at 6 PM $ 1
+0.00%
$ 506.82 million $ 26,723
Yesterday, at 5 PM $ 1
+0.00%
$ 506.82 million $ 30,232
Yesterday, at 4 PM $ 1
+0.00%
$ 506.82 million $ 29,747
Yesterday, at 3 PM $ 1
+0.00%
$ 506.82 million $ 29,346
Yesterday, at 2 PM $ 1
+0.00%
$ 506.82 million $ 33,159
Yesterday, at 1 PM $ 1
+0.00%
$ 506.82 million $ 34,195
Yesterday, at 12 PM $ 1
+0.00%
$ 516.9 million $ 68,972
Yesterday, at 11 AM $ 1
+0.00%
$ 516.9 million $ 71,005
Yesterday, at 10 AM $ 1
+0.00%
$ 516.9 million $ 72,533
Yesterday, at 9 AM $ 1
+0.00%
$ 516.9 million $ 70,520
Yesterday, at 8 AM $ 1
+0.00%
$ 516.9 million $ 71,282
Yesterday, at 7 AM $ 1
+0.00%
$ 516.9 million $ 71,101
Yesterday, at 6 AM $ 1
+0.00%
$ 516.9 million $ 71,898
Yesterday, at 5 AM $ 1
+0.00%
$ 516.9 million $ 72,316
Yesterday, at 4 AM $ 1
+0.00%
$ 516.9 million $ 72,970
Yesterday, at 3 AM $ 1
+0.00%
$ 516.9 million $ 72,256
Yesterday, at 2 AM $ 1
+0.00%
$ 516.9 million $ 72,118
Yesterday, at 1 AM $ 1
+0.00%
$ 516.9 million $ 73,368
Yesterday, at 12 AM $ 1
+0.00%
$ 516.9 million $ 75,652
Aug 8, 11 PM $ 1
+0.00%
$ 516.9 million $ 76,379
Aug 8, 10 PM $ 1
+0.00%
$ 516.9 million $ 76,665
Aug 8, 9 PM $ 1
+0.00%
$ 516.9 million $ 77,522
Aug 8, 8 PM $ 1
+0.00%
$ 516.9 million $ 76,831
Aug 8, 7 PM $ 1
+0.00%
$ 516.9 million $ 75,836
Aug 8, 6 PM $ 1
+0.00%
$ 516.9 million $ 75,007
Aug 8, 5 PM $ 1
+0.00%
$ 516.9 million $ 70,334
Aug 8, 4 PM $ 1
+0.00%
$ 516.9 million $ 71,735
Aug 8, 3 PM $ 1
+0.00%
$ 516.9 million $ 71,551
Aug 8, 2 PM $ 1
+0.00%
$ 516.9 million $ 68,676
Aug 8, 1 PM $ 1
+0.00%
$ 516.9 million $ 61,371
Aug 8, 12 PM $ 1
+0.00%
$ 516.9 million $ 24,880
Aug 8, 11 AM $ 1
+0.00%
$ 516.9 million $ 25,130
Aug 8, 10 AM $ 1
+0.00%
$ 516.9 million $ 25,040
Aug 8, 9 AM $ 1
+0.00%
$ 516.9 million $ 24,405
Aug 8, 8 AM $ 1
+0.00%
$ 516.9 million $ 23,175
Aug 8, 7 AM $ 1
+0.00%
$ 516.9 million $ 22,206
Aug 8, 6 AM $ 1
+0.00%
$ 516.9 million $ 21,337
Download