Solstice USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 1
+0.00%
$ 506.82 million $ 46,065
6:22 AM $ 1
+0.00%
$ 506.82 million $ 45,996
6:20 AM $ 1
+0.00%
$ 506.82 million $ 45,996
6:14 AM $ 1
+0.00%
$ 506.82 million $ 45,995
6:13 AM $ 1
+0.00%
$ 506.82 million $ 45,994
6:12 AM $ 1
+0.00%
$ 506.82 million $ 45,993
6:10 AM $ 1
+0.00%
$ 506.82 million $ 45,992
6:09 AM $ 1
+0.00%
$ 506.82 million $ 45,991
6:03 AM $ 1
+0.00%
$ 506.82 million $ 46,025
5:57 AM $ 1
+0.00%
$ 506.82 million $ 45,867
5:49 AM $ 1
+0.00%
$ 506.82 million $ 45,741
5:46 AM $ 1
+0.00%
$ 506.82 million $ 45,734
5:45 AM $ 1
+0.00%
$ 506.82 million $ 45,733
5:44 AM $ 1
+0.00%
$ 506.82 million $ 45,732
5:43 AM $ 1
+0.00%
$ 506.82 million $ 45,724
5:35 AM $ 1
+0.00%
$ 506.82 million $ 45,887
5:34 AM $ 1
+0.00%
$ 506.82 million $ 45,884
5:33 AM $ 1
+0.00%
$ 506.82 million $ 45,884
5:32 AM $ 1
+0.00%
$ 506.82 million $ 45,883
5:30 AM $ 1
+0.00%
$ 506.82 million $ 45,880
5:29 AM $ 1
+0.00%
$ 506.82 million $ 45,876
5:22 AM $ 1
+0.00%
$ 506.82 million $ 44,320
5:17 AM $ 1
+0.00%
$ 506.82 million $ 44,252
5:16 AM $ 1
+0.00%
$ 506.82 million $ 44,210
5:07 AM $ 1
+0.00%
$ 506.82 million $ 44,209
4:56 AM $ 1
+0.00%
$ 506.82 million $ 44,202
4:52 AM $ 1
+0.00%
$ 506.82 million $ 44,201
4:35 AM $ 1
+0.00%
$ 506.82 million $ 44,567
4:33 AM $ 1
+0.00%
$ 506.82 million $ 44,565
4:29 AM $ 1
+0.00%
$ 506.82 million $ 44,862
3:39 AM $ 1
+0.00%
$ 506.82 million $ 45,501
3:33 AM $ 1
+0.00%
$ 506.82 million $ 45,550
3:32 AM $ 1
+0.00%
$ 506.82 million $ 45,589
3:30 AM $ 1
+0.00%
$ 506.82 million $ 44,696
3:28 AM $ 1
+0.00%
$ 506.82 million $ 44,384
3:22 AM $ 1
+0.00%
$ 506.82 million $ 44,364
3:18 AM $ 1
+0.00%
$ 506.82 million $ 44,281
3:14 AM $ 1
+0.00%
$ 506.82 million $ 43,815
3:00 AM $ 1
+0.00%
$ 506.82 million $ 43,846
2:51 AM $ 1
+0.00%
$ 506.82 million $ 43,852
2:42 AM $ 1
+0.00%
$ 506.82 million $ 43,852
2:05 AM $ 1
+0.00%
$ 506.82 million $ 44,175
2:03 AM $ 1
+0.00%
$ 506.82 million $ 44,165
1:59 AM $ 1
+0.00%
$ 506.82 million $ 44,145
1:54 AM $ 1
+0.00%
$ 506.82 million $ 44,120
1:52 AM $ 1
+0.00%
$ 506.82 million $ 44,118
1:51 AM $ 1
+0.00%
$ 506.82 million $ 44,112
1:49 AM $ 1
+0.00%
$ 506.82 million $ 44,084
1:35 AM $ 1
+0.00%
$ 506.82 million $ 44,134
1:31 AM $ 1
+0.00%
$ 506.82 million $ 43,974
Download