Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice USX Historical Data

USX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $1
+0.01%
$212.42 million $63,752
Sep 21 $1
-0.03%
$216.16 million $269,559
Sep 14 $1
+0.02%
$232.5 million $117,400
Sep 7 $1
+0.00%
$235.08 million $409,460
Aug 31 $1
-0.01%
$237.94 million $295,270
Aug 24 $1
+0.01%
$249.92 million $302,178
Aug 17 $1
+0.00%
$404.41 million $713,784
Aug 10 $1
+0.00%
$506.81 million $244,283
Aug 3 $1
+0.02%
$506.82 million $476,091
Jul 27 $1
-0.01%
$516.8 million $436,695
Jul 20 $1
-0.04%
$522.91 million $648,153
Jul 13 $1
+0.00%
$523.03 million $252,005
Jul 6 $1
+0.01%
$505.64 million $466,990
Jun 29 $1
+0.00%
$505.57 million $330,280
Jun 22 $1
+0.03%
$505.58 million $707,964
Jun 15 $1
+0.00%
$501.04 million $131,560
Jun 8 $1
+0.00%
$501.04 million $3.16 million
Apr 13 $0.996
-0.44%
$-- $12
Apr 6 $0.999
-0.06%
$-- $2
Mar 30 $0.996
-0.92%
$317.43 million $7
Mar 23 $1
-0.14%
$-- $1
Mar 16 $1
-0.23%
$-- $1
Mar 9 $1
+0.26%
$-- $8
Mar 2 $0.981
-1.78%
$-- $0
Feb 23 $1.01
+0.73%
$-- $3
Feb 2 $1
+0.00%
$-- $158,884
Jan 26 $1
+0.08%
$317.95 million $4.77 million
Jan 19 $1
+0.02%
$317.76 million $17.19 million
Jan 12 $0.999
-0.01%
$317.76 million $9.53 million
Jan 5 $1
+0.02%
$317.79 million $1.4 million
Dec 29 $0.999
-0.01%
$317.72 million $5.03 million
Dec 22 $1
+0.01%
$317.78 million $8.81 million
Dec 15 $0.999
+0.04%
$317.8 million $1.54 million
Dec 8 $0.999
-0.06%
$317.65 million $2.42 million
Dec 1 $1
-0.04%
$317.95 million $8.22 million
Nov 24 $1
+0.02%
$318.09 million $8.17 million
Download