Solstice USX Historical Data

USX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.999
-0.13%
$ 522.31 million $ 39,619
Jul 20, 10 PM $ 1
+0.19%
$ 523.04 million $ 39,540
Jul 20, 9 PM $ 1
+0.00%
$ 522.97 million $ 39,055
Jul 20, 8 PM $ 1
-0.02%
$ 522.99 million $ 38,990
Jul 20, 7 PM $ 1
-0.01%
$ 522.97 million $ 37,775
Jul 20, 6 PM $ 1
-0.01%
$ 523.02 million $ 37,191
Jul 20, 5 PM $ 1
+0.00%
$ 523.05 million $ 36,851
Jul 20, 4 PM $ 1
-0.21%
$ 523.03 million $ 37,192
Jul 20, 3 PM $ 1
+0.57%
$ 524.7 million $ 467
Jul 20, 2 PM $ 0.997
-0.28%
$ 521.34 million $ 167
Jul 20, 9 AM $ 1
+0.00%
$ 523.02 million $ 18,558
Jul 20, 8 AM $ 1
+0.00%
$ 523.02 million $ 18,528
Jul 20, 7 AM $ 1
+0.00%
$ 523.02 million $ 18,515
Jul 20, 5 AM $ 1
+0.00%
$ 523.02 million $ 18,514
Jul 20, 3 AM $ 1
+0.00%
$ 523.02 million $ 18,677
Jul 20, 2 AM $ 1
+0.00%
$ 523.02 million $ 18,703
Jul 20, 1 AM $ 1
+0.00%
$ 523.03 million $ 3,153
Jul 19, 11 PM $ 1
+0.00%
$ 523.03 million $ 3,150
Jul 19, 10 PM $ 1
+0.00%
$ 523.03 million $ 3,127
Jul 19, 9 PM $ 1
+0.00%
$ 523.03 million $ 3,121
Jul 19, 8 PM $ 1
+0.00%
$ 523.03 million $ 3,052
Jul 19, 7 PM $ 1
+0.00%
$ 523.03 million $ 3,025
Jul 19, 4 PM $ 1
+0.00%
$ 523.03 million $ 2,971
Jul 19, 3 PM $ 1
+0.00%
$ 523.03 million $ 2,549
Jul 19, 2 PM $ 1
+0.00%
$ 505.65 million $ 2,635
Jul 19, 1 PM $ 1
+0.00%
$ 505.65 million $ 2,722
Jul 19, 12 PM $ 1
+0.00%
$ 505.65 million $ 6,762
Jul 19, 11 AM $ 1
+0.00%
$ 505.65 million $ 9,171
Jul 19, 10 AM $ 1
+0.00%
$ 505.65 million $ 9,436
Jul 19, 9 AM $ 1
+0.00%
$ 505.65 million $ 9,513
Jul 19, 8 AM $ 1
+0.00%
$ 505.65 million $ 9,468
Jul 19, 6 AM $ 1
+0.00%
$ 505.65 million $ 11,913
Jul 19, 5 AM $ 1
+0.00%
$ 505.65 million $ 12,009
Jul 19, 4 AM $ 1
+0.00%
$ 505.65 million $ 12,026
Jul 19, 3 AM $ 1
+0.00%
$ 505.65 million $ 11,911
Jul 19, 2 AM $ 1
+0.00%
$ 505.65 million $ 11,872
Jul 19, 1 AM $ 1
+0.00%
$ 505.65 million $ 11,879
Jul 19, 12 AM $ 1
+0.00%
$ 505.65 million $ 13,090
Jul 18, 7 PM $ 1
+0.00%
$ 505.65 million $ 40,447
Jul 18, 5 PM $ 1
+0.00%
$ 505.65 million $ 41,384
Jul 18, 4 PM $ 1
+0.00%
$ 505.65 million $ 41,590
Jul 18, 3 PM $ 1
+0.00%
$ 505.65 million $ 43,077
Jul 18, 2 PM $ 1
+0.00%
$ 505.65 million $ 41,758
Jul 18, 1 PM $ 1
+0.00%
$ 505.65 million $ 51,552
Jul 18, 12 PM $ 1
+0.00%
$ 505.65 million $ 56,403
Jul 18, 11 AM $ 1
+0.00%
$ 505.65 million $ 50,920
Jul 18, 10 AM $ 1
+0.00%
$ 505.65 million $ 55,900
Jul 18, 9 AM $ 1
+0.00%
$ 505.65 million $ 55,853
Jul 18, 8 AM $ 1
+0.00%
$ 505.65 million $ 55,917
Jul 18, 7 AM $ 1
+0.00%
$ 505.65 million $ 55,438