Solstice USX Historical Data

USX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $ 1
+0.00%
$ 505.65 million $ 55,917
Jul 18, 7 AM $ 1
+0.00%
$ 505.65 million $ 55,438
Jul 18, 6 AM $ 1
+0.00%
$ 505.65 million $ 54,485
Jul 18, 5 AM $ 1
+0.00%
$ 505.65 million $ 69,821
Jul 18, 4 AM $ 1
+0.00%
$ 505.65 million $ 70,793
Jul 18, 2 AM $ 1
+0.00%
$ 505.65 million $ 71,522
Jul 18, 1 AM $ 1
+0.00%
$ 505.65 million $ 71,515
Jul 18, 12 AM $ 1
+0.00%
$ 505.65 million $ 70,422
Jul 17, 11 PM $ 1
+0.00%
$ 505.65 million $ 71,198
Jul 17, 10 PM $ 1
+0.00%
$ 505.65 million $ 71,950
Jul 17, 9 PM $ 1
+0.00%
$ 505.65 million $ 71,949
Jul 17, 8 PM $ 1
+0.00%
$ 505.65 million $ 62,488
Jul 17, 7 PM $ 1
+0.00%
$ 505.64 million $ 52,658
Jul 17, 6 PM $ 1
+0.00%
$ 505.63 million $ 54,017
Jul 17, 2 PM $ 1
+0.00%
$ 505.63 million $ 155,715
Jul 17, 1 PM $ 1
+0.00%
$ 505.64 million $ 146,192
Jul 17, 12 PM $ 1
+0.00%
$ 505.64 million $ 140,196
Jul 17, 11 AM $ 1
+0.00%
$ 505.64 million $ 135,474
Jul 17, 7 AM $ 1
+0.00%
$ 505.65 million $ 134,354
Jul 17, 6 AM $ 1
+0.00%
$ 505.65 million $ 134,299
Jul 17, 5 AM $ 1
+0.00%
$ 505.65 million $ 134,036
Jul 17, 4 AM $ 1
+0.00%
$ 505.66 million $ 118,936
Jul 17, 3 AM $ 1
+0.00%
$ 505.66 million $ 117,775
Jul 17, 2 AM $ 1
+0.00%
$ 505.66 million $ 117,436
Jul 17, 1 AM $ 1
+0.00%
$ 505.66 million $ 117,678
Jul 17, 12 AM $ 1
+0.00%
$ 505.66 million $ 117,712
Jul 16, 11 PM $ 1
+0.00%
$ 505.66 million $ 117,392
Jul 16, 10 PM $ 1
+0.00%
$ 505.66 million $ 121,981
Jul 16, 9 PM $ 1
+0.00%
$ 505.66 million $ 121,927
Jul 16, 8 PM $ 1
-0.01%
$ 505.66 million $ 121,798
Jul 16, 7 PM $ 1
+0.00%
$ 505.69 million $ 114,893
Jul 16, 6 PM $ 1
+0.00%
$ 505.7 million $ 111,635
Jul 16, 5 PM $ 1
+0.02%
$ 505.7 million $ 106,363
Jul 16, 3 PM $ 1
+0.00%
$ 505.6 million $ 9,055
Jul 16, 1 PM $ 1
+0.00%
$ 505.6 million $ 9,134
Jul 16, 5 AM $ 1
+0.00%
$ 505.6 million $ 22,266
Jul 16, 4 AM $ 1
+0.00%
$ 505.6 million $ 21,964
Jul 16, 3 AM $ 1
+0.00%
$ 505.6 million $ 23,993
Jul 15, 6 PM $ 1
+0.00%
$ 505.6 million $ 28,893
Jul 15, 1 PM $ 1
+0.00%
$ 505.6 million $ 35,541
Jul 15, 12 PM $ 1
+0.00%
$ 505.6 million $ 37,211
Jul 15, 6 AM $ 1
+0.00%
$ 505.61 million $ 37,078
Jul 15, 5 AM $ 1
+0.00%
$ 505.61 million $ 37,062
Jul 15, 4 AM $ 1
+0.00%
$ 505.61 million $ 37,712
Jul 15, 3 AM $ 1
+0.00%
$ 505.61 million $ 35,785
Jul 15, 2 AM $ 1
+0.00%
$ 505.61 million $ 35,886
Jul 15, 1 AM $ 1
+0.00%
$ 505.61 million $ 36,648
Jul 15, 12 AM $ 1
+0.00%
$ 505.61 million $ 36,163
Jul 14, 11 PM $ 1
+0.00%
$ 505.61 million $ 35,871
Jul 14, 10 PM $ 1
+0.00%
$ 505.61 million $ 36,219