Solstice USX Historical Data

USX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 1
+0.00%
$ 505.61 million $ 36,219
Jul 14, 9 PM $ 1
+0.00%
$ 505.61 million $ 43,538
Jul 14, 8 PM $ 1
+0.00%
$ 505.61 million $ 37,743
Jul 14, 7 PM $ 1
+0.00%
$ 505.61 million $ 38,378
Jul 14, 6 PM $ 1
+0.00%
$ 505.61 million $ 38,330
Jul 14, 5 PM $ 1
+0.00%
$ 505.62 million $ 43,460
Jul 14, 4 PM $ 1
+0.00%
$ 505.62 million $ 43,197
Jul 14, 3 PM $ 1
+0.00%
$ 505.62 million $ 44,417
Jul 14, 2 PM $ 1
+0.00%
$ 505.62 million $ 43,926
Jul 14, 1 PM $ 1
+0.00%
$ 505.62 million $ 45,723
Jul 14, 12 PM $ 1
+0.00%
$ 505.62 million $ 55,697
Jul 14, 6 AM $ 1
+0.00%
$ 505.62 million $ 72,682
Jul 14, 5 AM $ 1
+0.00%
$ 505.62 million $ 72,376
Jul 14, 4 AM $ 1
+0.00%
$ 505.62 million $ 72,146
Jul 14, 3 AM $ 1
+0.00%
$ 505.62 million $ 73,715
Jul 14, 2 AM $ 1
+0.00%
$ 505.62 million $ 73,669
Jul 14, 1 AM $ 1
+0.00%
$ 505.62 million $ 72,112
Jul 14, 12 AM $ 1
+0.00%
$ 505.62 million $ 73,298
Jul 13, 11 PM $ 1
+0.00%
$ 505.62 million $ 75,707
Jul 13, 10 PM $ 1
+0.00%
$ 505.62 million $ 78,691
Jul 13, 9 PM $ 1
+0.00%
$ 505.62 million $ 79,540
Jul 13, 8 PM $ 1
+0.00%
$ 505.63 million $ 72,170
Jul 13, 7 PM $ 1
+0.00%
$ 505.63 million $ 71,575
Jul 13, 6 PM $ 1
+0.00%
$ 505.63 million $ 79,981
Jul 13, 5 PM $ 1
+0.00%
$ 505.63 million $ 73,235
Jul 13, 4 PM $ 1
+0.00%
$ 505.63 million $ 73,540
Jul 13, 3 PM $ 1
+0.00%
$ 505.63 million $ 74,992
Jul 13, 2 PM $ 1
+0.00%
$ 505.63 million $ 73,269
Jul 13, 1 PM $ 1
+0.00%
$ 505.64 million $ 72,146
Jul 13, 8 AM $ 1
+0.00%
$ 505.64 million $ 36,291
Jul 13, 7 AM $ 1
+0.00%
$ 505.64 million $ 36,571
Jul 13, 6 AM $ 1
+0.00%
$ 505.64 million $ 37,409
Jul 13, 5 AM $ 1
+0.00%
$ 505.64 million $ 37,526
Jul 13, 4 AM $ 1
+0.00%
$ 505.64 million $ 38,032
Jul 13, 3 AM $ 1
+0.00%
$ 505.64 million $ 38,380
Jul 13, 2 AM $ 1
+0.00%
$ 505.64 million $ 39,466
Jul 13, 1 AM $ 1
+0.00%
$ 505.64 million $ 40,977
Jul 13, 12 AM $ 1
+0.00%
$ 505.64 million $ 40,715
Jul 12, 11 PM $ 1
+0.00%
$ 505.64 million $ 41,226
Jul 12, 10 PM $ 1
+0.00%
$ 505.63 million $ 39,424
Jul 12, 9 PM $ 1
+0.00%
$ 505.63 million $ 39,191
Jul 12, 8 PM $ 1
+0.00%
$ 505.63 million $ 41,105
Jul 12, 7 PM $ 1
+0.00%
$ 505.63 million $ 42,130
Jul 12, 6 PM $ 1
+0.00%
$ 505.63 million $ 41,715
Jul 12, 5 PM $ 1
+0.00%
$ 505.63 million $ 35,732
Jul 12, 4 PM $ 1
+0.00%
$ 505.63 million $ 35,270
Jul 12, 3 PM $ 1
+0.00%
$ 505.63 million $ 40,343
Jul 12, 2 PM $ 1
+0.00%
$ 505.63 million $ 41,316
Jul 12, 1 PM $ 1
+0.00%
$ 505.63 million $ 44,082
Jul 12, 12 PM $ 1
+0.00%
$ 505.63 million $ 49,840