Solstice USX Historical Data

USX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 1
+0.00%
$ 505.63 million $ 49,840
Jul 12, 11 AM $ 1
+0.00%
$ 505.63 million $ 50,369
Jul 12, 10 AM $ 1
+0.00%
$ 505.63 million $ 56,506
Jul 12, 9 AM $ 1
+0.00%
$ 505.63 million $ 56,871
Jul 12, 8 AM $ 1
+0.00%
$ 505.63 million $ 57,544
Jul 12, 7 AM $ 1
+0.00%
$ 505.63 million $ 57,359
Jul 12, 6 AM $ 1
+0.00%
$ 505.63 million $ 57,030
Jul 12, 5 AM $ 1
+0.00%
$ 505.63 million $ 59,176
Jul 12, 4 AM $ 1
+0.00%
$ 505.63 million $ 59,128
Jul 12, 3 AM $ 1
+0.00%
$ 505.63 million $ 58,444
Jul 12, 2 AM $ 1
+0.00%
$ 505.63 million $ 58,333
Jul 12, 1 AM $ 1
+0.00%
$ 505.63 million $ 57,877
Jul 12, 12 AM $ 1
+0.00%
$ 505.63 million $ 57,155
Jul 11, 11 PM $ 1
+0.00%
$ 505.63 million $ 54,828
Jul 11, 10 PM $ 1
+0.00%
$ 505.63 million $ 54,233
Jul 11, 9 PM $ 1
+0.00%
$ 505.63 million $ 53,712
Jul 11, 3 PM $ 1
+0.00%
$ 505.63 million $ 58,529
Jul 11, 2 PM $ 1
+0.00%
$ 505.62 million $ 57,844
Jul 11, 1 PM $ 1
+0.00%
$ 505.62 million $ 63,648
Jul 11, 12 PM $ 1
+0.00%
$ 505.62 million $ 61,027
Jul 11, 11 AM $ 1
+0.00%
$ 505.62 million $ 65,271
Jul 11, 10 AM $ 1
+0.00%
$ 505.63 million $ 58,757
Jul 11, 9 AM $ 1
+0.00%
$ 505.63 million $ 58,695
Jul 11, 8 AM $ 1
+0.00%
$ 505.63 million $ 55,527
Jul 11, 7 AM $ 1
+0.00%
$ 505.63 million $ 55,412
Jul 11, 6 AM $ 1
+0.00%
$ 505.63 million $ 55,626
Jul 11, 5 AM $ 1
+0.00%
$ 505.63 million $ 55,243
Jul 11, 4 AM $ 1
+0.00%
$ 505.63 million $ 56,517
Jul 11, 3 AM $ 1
+0.00%
$ 505.62 million $ 55,304
Jul 11, 2 AM $ 1
+0.00%
$ 505.62 million $ 60,443
Jul 11, 1 AM $ 1
+0.00%
$ 505.62 million $ 60,475
Jul 11, 12 AM $ 1
+0.00%
$ 505.62 million $ 59,000
Jul 10, 11 PM $ 1
+0.00%
$ 505.62 million $ 59,250
Jul 10, 10 PM $ 1
+0.00%
$ 505.62 million $ 59,297
Jul 10, 9 PM $ 1
+0.00%
$ 505.62 million $ 61,878
Jul 10, 8 PM $ 1
+0.00%
$ 505.62 million $ 52,640
Jul 10, 7 PM $ 1
+0.00%
$ 505.62 million $ 53,946
Jul 10, 6 PM $ 1
+0.00%
$ 505.62 million $ 53,747
Jul 10, 5 PM $ 1
+0.00%
$ 505.61 million $ 59,791
Jul 10, 4 PM $ 1
+0.00%
$ 505.61 million $ 62,020
Jul 10, 3 PM $ 1
+0.00%
$ 505.61 million $ 65,180
Jul 10, 2 PM $ 1
+0.00%
$ 505.61 million $ 71,753
Jul 10, 1 PM $ 1
+0.00%
$ 505.61 million $ 87,499
Jul 10, 12 PM $ 1
+0.00%
$ 505.6 million $ 311,351
Jul 10, 11 AM $ 1
+0.00%
$ 505.6 million $ 326,807
Jul 10, 8 AM $ 1
+0.00%
$ 505.6 million $ 337,100
Jul 10, 7 AM $ 1
+0.00%
$ 505.6 million $ 337,442
Jul 10, 6 AM $ 1
+0.00%
$ 505.6 million $ 336,922
Jul 10, 5 AM $ 1
+0.00%
$ 505.6 million $ 339,030
Jul 10, 4 AM $ 1
+0.00%
$ 505.6 million $ 340,512