Solstice USX Historical Data

USX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 1
+0.00%
$ 505.6 million $ 340,512
Jul 10, 3 AM $ 1
+0.00%
$ 505.6 million $ 342,041
Jul 10, 2 AM $ 1
+0.00%
$ 505.59 million $ 337,235
Jul 10, 1 AM $ 1
+0.00%
$ 505.59 million $ 338,432
Jul 10, 12 AM $ 1
+0.00%
$ 505.59 million $ 338,892
Jul 9, 11 PM $ 1
+0.00%
$ 505.59 million $ 339,919
Jul 9, 10 PM $ 1
+0.00%
$ 505.59 million $ 341,060
Jul 9, 9 PM $ 1
+0.00%
$ 505.59 million $ 339,947
Jul 9, 8 PM $ 1
+0.00%
$ 505.59 million $ 338,507
Jul 9, 7 PM $ 1
+0.00%
$ 505.59 million $ 340,804
Jul 9, 6 PM $ 1
+0.00%
$ 505.59 million $ 334,337
Jul 9, 5 PM $ 1
+0.00%
$ 505.6 million $ 331,965
Jul 9, 3 PM $ 1
+0.00%
$ 505.6 million $ 326,133
Jul 9, 2 PM $ 1
+0.00%
$ 505.6 million $ 325,464
Jul 9, 1 PM $ 1
+0.00%
$ 505.6 million $ 131,153
Jul 9, 12 PM $ 1
+0.00%
$ 505.6 million $ 114,914
Jul 9, 11 AM $ 1
+0.00%
$ 505.57 million $ 87,326
Jul 9, 10 AM $ 1
+0.00%
$ 505.57 million $ 89,255
Jul 9, 9 AM $ 1
+0.00%
$ 505.57 million $ 92,722
Jul 9, 6 AM $ 1
+0.00%
$ 505.57 million $ 93,704
Jul 9, 5 AM $ 1
+0.00%
$ 505.57 million $ 94,456
Jul 9, 4 AM $ 1
+0.00%
$ 505.57 million $ 99,255
Jul 9, 3 AM $ 1
+0.00%
$ 505.57 million $ 116,783
Jul 9, 2 AM $ 1
+0.00%
$ 505.57 million $ 124,384
Jul 9, 1 AM $ 1
+0.00%
$ 505.57 million $ 134,699
Jul 9, 12 AM $ 1
+0.00%
$ 505.57 million $ 144,857
Jul 8, 11 PM $ 1
+0.00%
$ 505.58 million $ 160,528
Jul 8, 10 PM $ 1
+0.00%
$ 505.58 million $ 163,701
Jul 8, 3 PM $ 1
+0.00%
$ 505.58 million $ 284,766
Jul 8, 2 PM $ 1
+0.00%
$ 505.58 million $ 323,321
Jul 8, 8 AM $ 1
+0.00%
$ 505.56 million $ 276,321
Jul 8, 7 AM $ 1
+0.00%
$ 505.56 million $ 276,229
Jul 8, 6 AM $ 1
+0.00%
$ 505.56 million $ 275,634
Jul 8, 5 AM $ 1
+0.00%
$ 505.56 million $ 273,757
Jul 8, 4 AM $ 1
+0.00%
$ 505.56 million $ 263,828
Jul 8, 3 AM $ 1
+0.00%
$ 505.56 million $ 244,300
Jul 8, 2 AM $ 1
+0.00%
$ 505.56 million $ 234,396
Jul 8, 1 AM $ 1
+0.00%
$ 505.56 million $ 222,725
Jul 8, 12 AM $ 1
+0.00%
$ 505.56 million $ 213,619
Jul 7, 11 PM $ 1
+0.00%
$ 505.55 million $ 195,253
Jul 7, 10 PM $ 1
+0.00%
$ 505.55 million $ 188,589
Jul 7, 9 PM $ 1
+0.00%
$ 505.55 million $ 162,834
Jul 7, 8 PM $ 1
+0.00%
$ 505.55 million $ 151,713
Jul 7, 7 PM $ 1
+0.00%
$ 505.55 million $ 131,955
Jul 7, 6 PM $ 1
+0.00%
$ 505.55 million $ 122,745
Jul 7, 5 PM $ 1
+0.00%
$ 505.55 million $ 116,900
Jul 7, 4 PM $ 1
+0.00%
$ 505.55 million $ 102,489
Jul 7, 3 PM $ 1
-0.01%
$ 505.54 million $ 94,259
Jul 7, 2 PM $ 1
+0.00%
$ 505.58 million $ 14,594
Jul 7, 10 AM $ 1
+0.00%
$ 505.58 million $ 15,282