Solstice USX Historical Data

USX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 1
+0.00%
$ 505.58 million $ 15,282
Jul 7, 8 AM $ 1
+0.00%
$ 505.58 million $ 13,877
Jul 7, 7 AM $ 1
+0.00%
$ 505.58 million $ 13,794
Jul 7, 6 AM $ 1
+0.00%
$ 505.58 million $ 13,528
Jul 7, 5 AM $ 1
+0.00%
$ 505.58 million $ 13,573
Jul 7, 3 AM $ 1
+0.00%
$ 505.58 million $ 12,646
Jul 7, 2 AM $ 1
+0.00%
$ 505.58 million $ 16,449
Jul 7, 1 AM $ 1
+0.00%
$ 505.58 million $ 22,682
Jul 7, 12 AM $ 1
+0.00%
$ 505.58 million $ 22,655
Jul 6, 11 PM $ 1
+0.00%
$ 505.58 million $ 22,648
Jul 6, 10 PM $ 1
+0.00%
$ 505.58 million $ 22,070
Jul 6, 9 PM $ 1
+0.00%
$ 505.58 million $ 21,984
Jul 6, 8 PM $ 1
+0.00%
$ 505.58 million $ 22,988
Jul 6, 7 PM $ 1
+0.00%
$ 505.58 million $ 21,829
Jul 6, 6 PM $ 1
+0.00%
$ 505.58 million $ 21,926
Jul 6, 4 PM $ 1
+0.00%
$ 505.58 million $ 22,321
Jul 6, 3 PM $ 1
+0.00%
$ 505.58 million $ 22,478
Jul 6, 8 AM $ 1
+0.00%
$ 505.58 million $ 28,784
Jul 6, 7 AM $ 1
+0.00%
$ 505.58 million $ 28,608
Jul 6, 3 AM $ 1
+0.00%
$ 505.58 million $ 34,654
Jul 6, 2 AM $ 1
+0.00%
$ 505.58 million $ 34,553
Jul 6, 1 AM $ 1
+0.00%
$ 505.57 million $ 24,230
Jul 5, 9 PM $ 1
+0.00%
$ 505.57 million $ 24,199
Jul 5, 5 PM $ 1
+0.00%
$ 505.58 million $ 25,724
Jul 5, 4 PM $ 1
+0.00%
$ 505.57 million $ 25,099
Jul 5, 3 PM $ 1
+0.00%
$ 505.57 million $ 25,295
Jul 5, 2 PM $ 1
+0.00%
$ 505.57 million $ 25,444
Jul 5, 1 PM $ 1
+0.00%
$ 505.57 million $ 36,643
Jul 5, 12 PM $ 1
+0.00%
$ 505.57 million $ 42,333
Jul 5, 11 AM $ 1
+0.00%
$ 505.57 million $ 49,586
Jul 5, 10 AM $ 1
+0.00%
$ 505.57 million $ 46,984
Jul 5, 9 AM $ 1
+0.00%
$ 505.58 million $ 42,130
Jul 5, 7 AM $ 1
+0.00%
$ 505.58 million $ 43,853
Jul 5, 6 AM $ 1
+0.00%
$ 505.58 million $ 43,851
Jul 5, 5 AM $ 1
+0.00%
$ 505.57 million $ 40,131
Jul 5, 4 AM $ 1
+0.00%
$ 505.57 million $ 40,174
Jul 5, 3 AM $ 1
+0.00%
$ 505.57 million $ 39,904
Jul 5, 2 AM $ 1
+0.00%
$ 505.57 million $ 48,214
Jul 5, 1 AM $ 1
+0.00%
$ 505.57 million $ 48,973
Jul 4, 10 PM $ 1
+0.00%
$ 505.57 million $ 62,048
Jul 4, 8 PM $ 1
+0.00%
$ 505.57 million $ 90,392
Jul 4, 7 PM $ 1
+0.00%
$ 505.57 million $ 89,776
Jul 4, 5 PM $ 1
+0.00%
$ 505.58 million $ 118,055
Jul 4, 3 PM $ 1
+0.00%
$ 505.57 million $ 145,323
Jul 4, 2 PM $ 1
+0.00%
$ 505.57 million $ 152,432
Jul 4, 12 PM $ 1
+0.00%
$ 505.57 million $ 387,256
Jul 4, 11 AM $ 1
+0.00%
$ 505.57 million $ 387,239
Jul 4, 10 AM $ 1
+0.00%
$ 505.57 million $ 387,194
Jul 4, 9 AM $ 1
+0.00%
$ 505.57 million $ 386,858
Jul 4, 8 AM $ 1
+0.00%
$ 505.57 million $ 385,795