Solstice USX Historical Data

USX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 1
+0.00%
$ 505.57 million $ 385,795
Jul 4, 7 AM $ 1
+0.00%
$ 505.57 million $ 385,220
Jul 4, 6 AM $ 1
+0.00%
$ 505.57 million $ 388,356
Jul 4, 5 AM $ 1
+0.00%
$ 505.57 million $ 386,879
Jul 4, 4 AM $ 1
+0.00%
$ 505.57 million $ 386,729
Jul 4, 3 AM $ 1
+0.00%
$ 505.57 million $ 384,246
Jul 4, 2 AM $ 1
+0.00%
$ 505.56 million $ 377,993
Jul 4, 1 AM $ 1
+0.00%
$ 505.56 million $ 376,831
Jul 4, 12 AM $ 1
+0.00%
$ 505.56 million $ 364,868
Jul 3, 11 PM $ 1
+0.00%
$ 505.56 million $ 364,256
Jul 3, 10 PM $ 1
+0.00%
$ 505.56 million $ 363,764
Jul 3, 9 PM $ 1
+0.00%
$ 505.55 million $ 335,980
Jul 3, 8 PM $ 1
+0.00%
$ 505.55 million $ 337,125
Jul 3, 7 PM $ 1
+0.00%
$ 505.55 million $ 336,582
Jul 3, 6 PM $ 1
+0.00%
$ 505.54 million $ 308,211
Jul 3, 5 PM $ 1
+0.00%
$ 505.54 million $ 305,595
Jul 3, 4 PM $ 1
+0.00%
$ 505.54 million $ 299,750
Jul 3, 3 PM $ 1
+0.00%
$ 505.54 million $ 278,466
Jul 3, 2 PM $ 1
-0.02%
$ 505.54 million $ 275,259
Jul 3, 12 PM $ 1
+0.00%
$ 505.66 million $ 7,320
Jul 3, 6 AM $ 1
+0.00%
$ 505.68 million $ 14,348
Jul 3, 5 AM $ 1
+0.00%
$ 505.68 million $ 14,301
Jul 3, 1 AM $ 1
+0.00%
$ 505.68 million $ 0
Jul 2, 11 PM $ 1
+0.00%
$ 505.68 million $ 0
Jul 2, 9 PM $ 1
+0.00%
$ 505.68 million $ 0
Jul 2, 8 PM $ 1
+0.00%
$ 505.67 million $ 0
Jul 2, 7 PM $ 1
+0.00%
$ 505.67 million $ 0
Jul 2, 6 PM $ 1
+0.00%
$ 505.67 million $ 0
Jul 2, 5 PM $ 1
+0.00%
$ 505.67 million $ 0
Jul 2, 2 PM $ 1
+0.00%
$ 505.67 million $ 1
Jul 2, 1 PM $ 1
+0.00%
$ 505.67 million $ 1
Jul 2, 12 PM $ 1
+0.00%
$ 505.66 million $ 1
Jul 2, 11 AM $ 1
+0.00%
$ 505.66 million $ 1
Jul 2, 10 AM $ 1
+0.00%
$ 505.66 million $ 1
Jul 2, 8 AM $ 1
+0.00%
$ 505.66 million $ 1
Jul 2, 7 AM $ 1
+0.00%
$ 505.65 million $ 1
Jul 2, 3 AM $ 1
+0.00%
$ 505.65 million $ 1
Jul 2, 2 AM $ 1
+0.00%
$ 505.65 million $ 1
Jul 2, 1 AM $ 1
+0.00%
$ 505.66 million $ 1
Jul 2, 12 AM $ 1
+0.00%
$ 505.66 million $ 1
Jul 1, 10 PM $ 1
+0.00%
$ 505.66 million $ 1
Jul 1, 9 PM $ 1
+0.00%
$ 505.66 million $ 1
Jul 1, 8 PM $ 1
+0.00%
$ 505.66 million $ 1
Jul 1, 7 PM $ 1
+0.00%
$ 505.66 million $ 1
Jul 1, 6 PM $ 1
+0.00%
$ 505.66 million $ 1
Jul 1, 5 PM $ 1
+0.00%
$ 505.65 million $ 1
Jul 1, 4 PM $ 1
+0.00%
$ 505.65 million $ 17,539
Jul 1, 3 PM $ 1
+0.00%
$ 505.65 million $ 16,003
Jul 1, 2 PM $ 1
+0.00%
$ 505.66 million $ 11,462
Jul 1, 6 AM $ 1
+0.00%
$ 505.68 million $ 37