Solstice USX Historical Data

USX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 1
+0.00%
$ 505.68 million $ 37
Jul 1, 5 AM $ 1
+0.00%
$ 505.68 million $ 37
Jul 1, 4 AM $ 1
+0.00%
$ 505.69 million $ 37
Jul 1, 3 AM $ 1
+0.00%
$ 505.69 million $ 37
Jul 1, 2 AM $ 1
+0.00%
$ 505.67 million $ 37
Jul 1, 1 AM $ 1
+0.00%
$ 505.67 million $ 37
Jul 1, 12 AM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 11 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 10 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 9 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 8 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 7 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 5 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 3 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 2 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 1 PM $ 1
+0.00%
$ 505.67 million $ 37
Jun 30, 10 AM $ 1
+0.00%
$ 505.66 million $ 37
Jun 30, 9 AM $ 1
+0.00%
$ 505.66 million $ 157,413
Jun 30, 8 AM $ 1
+0.00%
$ 505.66 million $ 162,451
Jun 30, 4 AM $ 1
+0.00%
$ 505.66 million $ 165,387
Jun 30, 3 AM $ 1
+0.00%
$ 505.66 million $ 164,819
Jun 30, 12 AM $ 1
+0.00%
$ 505.66 million $ 168,638
Jun 29, 11 PM $ 1
+0.00%
$ 505.66 million $ 169,417
Jun 29, 9 PM $ 1
+0.00%
$ 505.66 million $ 168,368
Jun 29, 8 PM $ 1
+0.00%
$ 505.66 million $ 166,643
Jun 29, 7 PM $ 1
+0.00%
$ 505.66 million $ 174,643
Jun 29, 6 PM $ 1
+0.00%
$ 505.66 million $ 174,595
Jun 29, 5 PM $ 1
+0.00%
$ 505.66 million $ 174,690
Jun 29, 4 PM $ 1
+0.00%
$ 505.66 million $ 174,777
Jun 29, 3 PM $ 1
+0.02%
$ 505.66 million $ 172,762
Jun 29, 2 PM $ 1
+0.00%
$ 505.57 million $ 41,975
Jun 29, 1 PM $ 1
+0.00%
$ 505.57 million $ 35,521
Jun 29, 8 AM $ 1
+0.00%
$ 505.58 million $ 40,162
Jun 29, 7 AM $ 1
+0.00%
$ 505.58 million $ 40,074
Jun 29, 6 AM $ 1
+0.00%
$ 505.58 million $ 39,989
Jun 29, 4 AM $ 1
+0.00%
$ 505.58 million $ 36,585
Jun 29, 3 AM $ 1
+0.00%
$ 505.58 million $ 37,187
Jun 29, 2 AM $ 1
+0.00%
$ 505.58 million $ 37,181
Jun 29, 1 AM $ 1
+0.00%
$ 505.58 million $ 34,240
Jun 29, 12 AM $ 1
+0.00%
$ 505.58 million $ 34,085
Jun 28, 11 PM $ 1
+0.00%
$ 505.58 million $ 36,280
Jun 28, 10 PM $ 1
+0.00%
$ 505.58 million $ 36,077
Jun 28, 9 PM $ 1
+0.00%
$ 505.58 million $ 41,053
Jun 28, 8 PM $ 1
+0.00%
$ 505.58 million $ 40,974
Jun 28, 7 PM $ 1
+0.00%
$ 505.58 million $ 41,153
Jun 28, 6 PM $ 1
+0.00%
$ 505.58 million $ 34,247
Jun 28, 5 PM $ 1
+0.00%
$ 505.58 million $ 34,232
Jun 28, 4 PM $ 1
+0.00%
$ 505.58 million $ 35,180
Jun 28, 3 PM $ 1
+0.00%
$ 505.58 million $ 34,856
Jun 28, 2 PM $ 1
+0.00%
$ 505.58 million $ 34,721