Solstice USX Historical Data

USX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 1
+0.00%
$ 505.58 million $ 34,721
Jun 28, 1 PM $ 1
+0.00%
$ 505.58 million $ 35,922
Jun 28, 12 PM $ 1
+0.00%
$ 505.58 million $ 37,883
Jun 28, 11 AM $ 1
+0.00%
$ 505.58 million $ 40,607
Jun 28, 10 AM $ 1
+0.00%
$ 505.58 million $ 40,698
Jun 28, 9 AM $ 1
+0.00%
$ 505.58 million $ 24,791
Jun 28, 8 AM $ 1
+0.00%
$ 501.18 million $ 24,471
Jun 28, 7 AM $ 1
+0.00%
$ 501.18 million $ 24,962
Jun 28, 6 AM $ 1
+0.00%
$ 501.18 million $ 24,918
Jun 28, 5 AM $ 1
+0.00%
$ 501.18 million $ 24,887
Jun 28, 4 AM $ 1
+0.00%
$ 501.18 million $ 25,461
Jun 28, 3 AM $ 1
+0.00%
$ 501.18 million $ 24,425
Jun 28, 2 AM $ 1
+0.00%
$ 501.18 million $ 25,114
Jun 28, 1 AM $ 1
+0.00%
$ 501.18 million $ 24,602
Jun 28, 12 AM $ 1
+0.00%
$ 501.18 million $ 25,103
Jun 27, 11 PM $ 1
+0.00%
$ 501.19 million $ 22,759
Jun 27, 10 PM $ 1
+0.00%
$ 501.19 million $ 18,576
Jun 27, 9 PM $ 1
+0.00%
$ 501.19 million $ 248,202
Jun 27, 8 PM $ 1
+0.00%
$ 501.19 million $ 248,239
Jun 27, 7 PM $ 1
+0.00%
$ 501.19 million $ 269,903
Jun 27, 6 PM $ 1
+0.00%
$ 501.19 million $ 268,467
Jun 27, 5 PM $ 1
+0.00%
$ 501.19 million $ 268,464
Jun 27, 4 PM $ 1
+0.00%
$ 501.19 million $ 267,437
Jun 27, 3 PM $ 1
+0.00%
$ 501.19 million $ 267,593
Jun 27, 2 PM $ 1
+0.00%
$ 501.19 million $ 478,279
Jun 27, 1 PM $ 1
+0.00%
$ 501.19 million $ 482,175
Jun 27, 12 PM $ 1
+0.00%
$ 501.19 million $ 481,626
Jun 27, 11 AM $ 1
+0.00%
$ 501.19 million $ 477,316
Jun 27, 10 AM $ 1
+0.00%
$ 501.19 million $ 500,686
Jun 27, 9 AM $ 1
+0.00%
$ 501.19 million $ 500,654
Jun 27, 8 AM $ 1
+0.00%
$ 501.19 million $ 500,875
Jun 27, 7 AM $ 1
+0.00%
$ 501.19 million $ 508,747
Jun 27, 6 AM $ 1
+0.00%
$ 501.19 million $ 509,860
Jun 27, 5 AM $ 1
+0.00%
$ 501.19 million $ 510,083
Jun 27, 4 AM $ 1
+0.00%
$ 501.19 million $ 509,348
Jun 27, 3 AM $ 1
+0.00%
$ 501.19 million $ 508,555
Jun 27, 2 AM $ 1
+0.00%
$ 501.19 million $ 507,834
Jun 27, 1 AM $ 1
+0.00%
$ 501.19 million $ 507,837
Jun 27, 12 AM $ 1
+0.00%
$ 501.19 million $ 41
Jun 26, 11 PM $ 1
+0.00%
$ 501.19 million $ 41
Jun 26, 10 PM $ 1
+0.00%
$ 501.19 million $ 41
Jun 26, 9 PM $ 1
+0.02%
$ 501.19 million $ 78
Jun 26, 8 PM $ 1
+0.00%
$ 501.11 million $ 78
Jun 26, 7 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 6 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 5 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 4 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 3 PM $ 1
+0.00%
$ 501.12 million $ 78
Jun 26, 2 PM $ 1
+0.00%
$ 501.11 million $ 78
Jun 26, 1 PM $ 1
+0.00%
$ 501.11 million $ 78