Solstice USX Historical Data

USX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 1
+0.00%
$ 516.9 million $ 21,337
Aug 8, 5 AM $ 1
+0.00%
$ 516.9 million $ 20,922
Aug 8, 4 AM $ 1
+0.00%
$ 516.9 million $ 22,029
Aug 8, 3 AM $ 1
+0.00%
$ 516.9 million $ 21,850
Aug 8, 2 AM $ 1
+0.00%
$ 516.9 million $ 21,493
Aug 8, 1 AM $ 1
+0.00%
$ 516.9 million $ 20,168
Aug 8, 12 AM $ 1
+0.00%
$ 516.9 million $ 17,447
Aug 7, 11 PM $ 1
+0.00%
$ 516.9 million $ 16,474
Aug 7, 10 PM $ 1
+0.00%
$ 516.9 million $ 16,783
Aug 7, 9 PM $ 1
+0.00%
$ 516.9 million $ 15,602
Aug 7, 8 PM $ 1
+0.00%
$ 516.9 million $ 15,720
Aug 7, 7 PM $ 1
+0.00%
$ 516.9 million $ 18,204
Aug 7, 6 PM $ 1
+0.00%
$ 516.9 million $ 18,232
Aug 7, 5 PM $ 1
+0.00%
$ 516.9 million $ 17,220
Aug 7, 4 PM $ 1
+0.00%
$ 516.9 million $ 15,342
Aug 7, 3 PM $ 1
+0.00%
$ 516.9 million $ 32,557
Aug 7, 2 PM $ 1
+0.00%
$ 516.9 million $ 31,144
Aug 7, 1 PM $ 1
+0.00%
$ 516.9 million $ 29,144
Aug 7, 11 AM $ 1
+0.00%
$ 516.9 million $ 25,051
Aug 7, 10 AM $ 1
+0.00%
$ 516.9 million $ 24,549
Aug 7, 8 AM $ 1
+0.00%
$ 516.9 million $ 24,549
Aug 7, 7 AM $ 1
+0.00%
$ 516.9 million $ 24,532
Aug 7, 6 AM $ 1
+0.00%
$ 516.9 million $ 24,430
Aug 7, 5 AM $ 1
+0.00%
$ 516.9 million $ 23,756
Aug 7, 4 AM $ 1
+0.00%
$ 516.9 million $ 21,974
Aug 7, 3 AM $ 1
+0.00%
$ 516.9 million $ 21,954
Aug 6, 11 PM $ 1
+0.00%
$ 516.9 million $ 21,935
Aug 6, 9 PM $ 1
+0.00%
$ 516.9 million $ 20,974
Aug 6, 8 PM $ 1
+0.00%
$ 516.9 million $ 20,835
Aug 6, 7 PM $ 1
+0.00%
$ 516.9 million $ 18,235
Aug 6, 4 PM $ 1
+0.00%
$ 516.9 million $ 20,016
Aug 6, 2 PM $ 1
+0.00%
$ 516.9 million $ 166,176
Aug 6, 1 PM $ 1
+0.00%
$ 516.9 million $ 269,027
Aug 6, 6 AM $ 1
+0.00%
$ 516.9 million $ 276,070
Aug 6, 2 AM $ 1
+0.00%
$ 516.9 million $ 277,764
Aug 5, 7 PM $ 1
+0.00%
$ 516.9 million $ 281,493
Aug 5, 6 PM $ 1
+0.00%
$ 516.9 million $ 284,941
Aug 5, 5 PM $ 1
+0.00%
$ 516.9 million $ 283,295
Aug 5, 4 PM $ 1
+0.00%
$ 516.9 million $ 283,139
Aug 5, 3 PM $ 1
+0.01%
$ 516.9 million $ 282,986
Aug 5, 2 PM $ 1
+0.01%
$ 516.84 million $ 119,838
Aug 5, 1 PM $ 1
+0.00%
$ 516.8 million $ 18,819
Aug 5, 12 PM $ 1
+0.00%
$ 516.8 million $ 17,762
Aug 5, 11 AM $ 1
+0.00%
$ 516.8 million $ 19,167
Aug 5, 4 AM $ 1
+0.00%
$ 516.8 million $ 30,032
Aug 5, 3 AM $ 1
+0.00%
$ 516.8 million $ 32,917
Aug 5, 2 AM $ 1
+0.00%
$ 516.8 million $ 32,533
Aug 5, 1 AM $ 1
+0.00%
$ 516.8 million $ 31,747
Aug 5, 12 AM $ 1
+0.00%
$ 516.8 million $ 31,664
Aug 4, 9 PM $ 1
+0.00%
$ 516.8 million $ 32,801