Solstice USX Historical Data

USX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 1
+0.00%
$ 501.07 million $ 110,541
Jun 23, 10 PM $ 1
+0.00%
$ 501.07 million $ 110,319
Jun 23, 9 PM $ 1
+0.00%
$ 501.07 million $ 104,688
Jun 23, 8 PM $ 1
+0.00%
$ 501.07 million $ 103,765
Jun 23, 7 PM $ 1
+0.00%
$ 501.06 million $ 93,765
Jun 23, 6 PM $ 1
+0.00%
$ 501.06 million $ 94,621
Jun 23, 5 PM $ 1
+0.00%
$ 501.06 million $ 72,988
Jun 23, 4 PM $ 1
+0.00%
$ 501.06 million $ 77,013
Jun 23, 3 PM $ 1
+0.00%
$ 501.05 million $ 77,512
Jun 23, 2 PM $ 1
+0.00%
$ 501.05 million $ 54,502
Jun 23, 10 AM $ 1
+0.00%
$ 501.03 million $ 32,261
Jun 23, 9 AM $ 1
+0.00%
$ 501.03 million $ 33,478
Jun 23, 8 AM $ 1
+0.00%
$ 501.03 million $ 33,144
Jun 23, 7 AM $ 1
+0.00%
$ 501.03 million $ 32,641
Jun 23, 4 AM $ 1
+0.00%
$ 501.03 million $ 34,051
Jun 23, 3 AM $ 1
+0.00%
$ 501.03 million $ 34,561
Jun 23, 2 AM $ 1
+0.00%
$ 501.03 million $ 0
Jun 23, 1 AM $ 1
+0.00%
$ 501.03 million $ 0
Jun 23, 12 AM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 10 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 9 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 8 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 7 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 6 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 5 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 4 PM $ 1
+0.00%
$ 501.03 million $ 0
Jun 22, 3 PM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 2 PM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 1 PM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 12 PM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 11 AM $ 1
+0.00%
$ 501.04 million $ 0
Jun 22, 3 AM $ 1
+0.00%
$ 501.04 million $ 107,766
Jun 22, 2 AM $ 1
+0.00%
$ 501.04 million $ 107,688
Jun 21, 11 PM $ 1
+0.00%
$ -- $ 104,029
Jun 21, 10 PM $ 1
+0.00%
$ 501.04 million $ 103,909
Jun 21, 9 PM $ 1
+0.00%
$ 501.04 million $ 103,814
Jun 21, 8 PM $ 1
+0.00%
$ 501.04 million $ 103,861
Jun 21, 7 PM $ 1
+0.00%
$ 501.03 million $ 70,335
Jun 21, 6 PM $ 1
+0.00%
$ 501.03 million $ 70,323
Jun 21, 5 PM $ 1
+0.00%
$ 501.03 million $ 69,943
Jun 21, 4 PM $ 1
+0.00%
$ 501.03 million $ 69,955
Jun 21, 3 PM $ 1
+0.00%
$ 501.03 million $ 69,641
Jun 21, 2 PM $ 1
+0.00%
$ 501.03 million $ 69,329
Jun 21, 1 PM $ 1
+0.00%
$ 501.02 million $ 58,424
Jun 21, 12 PM $ 1
+0.00%
$ 501.02 million $ 57,044
Jun 21, 11 AM $ 1
+0.00%
$ 501.04 million $ 27,269
Jun 21, 10 AM $ 1
+0.00%
$ 501.04 million $ 26,775
Jun 21, 9 AM $ 1
+0.00%
$ 501.04 million $ 31,582
Jun 21, 8 AM $ 1
+0.00%
$ 501.04 million $ 31,575
Jun 21, 7 AM $ 1
+0.00%
$ 501.04 million $ 38,775