Solstice USX Historical Data

USX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 1
+0.00%
$ 501.04 million $ 38,775
Jun 21, 6 AM $ 1
+0.00%
$ 501.04 million $ 38,773
Jun 21, 4 AM $ 1
+0.00%
$ 501.04 million $ 40,311
Jun 21, 3 AM $ 1
+0.00%
$ 501.04 million $ 41,569
Jun 20, 11 PM $ 1
+0.00%
$ 501.04 million $ 41,336
Jun 20, 9 PM $ 1
+0.00%
$ 501.04 million $ 64,352
Jun 20, 8 PM $ 1
+0.00%
$ 501.04 million $ 65,303
Jun 20, 7 PM $ 1
+0.00%
$ 501.04 million $ 64,902
Jun 20, 4 PM $ 1
+0.00%
$ 501.04 million $ 70,704
Jun 20, 3 PM $ 1
+0.00%
$ 501.04 million $ 71,508
Jun 20, 2 PM $ 1
+0.00%
$ 501.04 million $ 70,946
Jun 20, 1 PM $ 1
+0.00%
$ 501.03 million $ 70,612
Jun 20, 12 PM $ 1
+0.00%
$ 501.03 million $ 71,401
Jun 20, 11 AM $ 1
+0.00%
$ 501.03 million $ 66,835
Jun 20, 10 AM $ 1
+0.00%
$ 501.03 million $ 233,018
Jun 20, 9 AM $ 1
+0.00%
$ 501.03 million $ 233,329
Jun 20, 8 AM $ 1
+0.00%
$ 501.02 million $ 224,344
Jun 20, 7 AM $ 1
+0.00%
$ 501.02 million $ 217,127
Jun 20, 6 AM $ 1
+0.00%
$ 501.02 million $ 217,136
Jun 20, 5 AM $ 1
+0.00%
$ 501.02 million $ 216,110
Jun 20, 4 AM $ 1
+0.00%
$ 501.02 million $ 217,253
Jun 20, 3 AM $ 1
+0.00%
$ 501.02 million $ 216,193
Jun 20, 2 AM $ 1
+0.00%
$ 501.02 million $ 216,176
Jun 20, 1 AM $ 1
+0.00%
$ 501.02 million $ 216,265
Jun 20, 12 AM $ 1
+0.00%
$ 501.02 million $ 216,158
Jun 19, 11 PM $ 1
+0.00%
$ 501.02 million $ 216,928
Jun 19, 10 PM $ 1
+0.00%
$ 501.01 million $ 194,136
Jun 19, 9 PM $ 1
+0.00%
$ 501.01 million $ 193,960
Jun 19, 8 PM $ 1
+0.00%
$ 501.01 million $ 192,921
Jun 19, 7 PM $ 1
+0.00%
$ 501.01 million $ 194,651
Jun 19, 6 PM $ 1
+0.00%
$ 501.01 million $ 192,921
Jun 19, 5 PM $ 1
+0.00%
$ 501.01 million $ 189,408
Jun 19, 4 PM $ 1
+0.00%
$ 501.01 million $ 189,203
Jun 19, 3 PM $ 1
+0.00%
$ 501.01 million $ 189,052
Jun 19, 2 PM $ 1
+0.00%
$ 501.01 million $ 188,903
Jun 19, 12 PM $ 1
+0.00%
$ 501.01 million $ 187,372
Jun 19, 11 AM $ 1
+0.00%
$ 501 million $ 176,358
Jun 19, 2 AM $ 1
+0.00%
$ 501.04 million $ 10,029
Jun 19, 1 AM $ 1
+0.00%
$ 501.04 million $ 10,090
Jun 19, 12 AM $ 1
+0.00%
$ 501.04 million $ 10,129
Jun 18, 11 PM $ 1
+0.00%
$ 501.04 million $ 10,200
Jun 18, 9 PM $ 1
+0.00%
$ 501.04 million $ 13,876
Jun 18, 8 PM $ 1
+0.00%
$ 501.04 million $ 13,875
Jun 18, 7 PM $ 1
+0.00%
$ 501.04 million $ 13,986
Jun 18, 6 PM $ 1
+0.00%
$ 501.04 million $ 11,858
Jun 18, 4 PM $ 1
+0.00%
$ 501.04 million $ 12,437
Jun 18, 3 PM $ 1
+0.00%
$ 501.04 million $ 11,832
Jun 18, 2 PM $ 1
+0.00%
$ 501.04 million $ 12,723
Jun 18, 1 PM $ 1
+0.00%
$ 501.04 million $ 11,189
Jun 18, 12 PM $ 1
+0.00%
$ 501.04 million $ 12,728