Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solstice USX Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2026 $1
-0.02%
$505.56 million $364,256
Jul 2, 2026 $1
+0.00%
$505.68 million $0
Jul 1, 2026 $1
+0.00%
$505.66 million $1
Jun 30, 2026 $1
+0.00%
$505.67 million $37
Jun 29, 2026 $1
+0.02%
$505.66 million $169,417
Jun 28, 2026 $1
+0.00%
$505.58 million $36,280
Jun 27, 2026 $1
+0.00%
$501.19 million $22,759
Jun 26, 2026 $1
+0.02%
$501.19 million $41
Jun 25, 2026 $1
+0.00%
$501.1 million $37
Jun 24, 2026 $1
+0.01%
$501.1 million $142,850
Jun 23, 2026 $1
+0.01%
$501.07 million $110,541
Jun 22, 2026 $1
+0.00%
$501.03 million $0
Jun 21, 2026 $1
+0.00%
$501.04 million $104,029
Jun 20, 2026 $1
+0.00%
$501.04 million $41,336
Jun 19, 2026 $1
+0.00%
$501.02 million $216,928
Jun 18, 2026 $1
+0.00%
$501.04 million $10,200
Jun 17, 2026 $1
+0.00%
$501.04 million $15,039
Jun 16, 2026 $1
+0.00%
$501.04 million $400
Jun 15, 2026 $1
+0.00%
$501.04 million $298
Jun 14, 2026 $1
-0.01%
$501.04 million $43
Jun 13, 2026 $1
+0.00%
$501.08 million $20,517
Jun 12, 2026 $1
+0.01%
$501.09 million $33
Jun 11, 2026 $1
-0.01%
$501.06 million $3
Jun 10, 2026 $1
+0.01%
$501.1 million $2.23 million
Jun 9, 2026 $1
-0.01%
$501.06 million $103
Jun 8, 2026 $1
+0.00%
$501.11 million $56
Apr 17, 2026 $0.996
-0.68%
$-- $0.1
Apr 16, 2026 $1
+0.13%
$318.4 million $0.1
Apr 15, 2026 $1
-0.27%
$317.83 million $12
Apr 14, 2026 $0.999
+0.11%
$317.62 million $0.1
Apr 13, 2026 $1
+0.22%
$318.7 million $0.1
Apr 12, 2026 $1.02
+1.60%
$-- $0
Apr 11, 2026 $0.999
+0.41%
$317.77 million $0
Apr 10, 2026 $0.997
-0.26%
$316.97 million $0
Apr 9, 2026 $0.995
-0.67%
$316.34 million $2
Apr 8, 2026 $1
+1.00%
$-- $0.1
Apr 7, 2026 $1
+0.00%
$318.12 million $0.1
Apr 6, 2026 $0.999
-0.12%
$317.58 million $0.1
Apr 5, 2026 $0.998
-0.14%
$317.43 million $0
Apr 4, 2026 $0.996
-0.34%
$-- $0
Apr 3, 2026 $1
+0.35%
$318.28 million $2
Apr 2, 2026 $0.995
-1.08%
$-- $2
Apr 1, 2026 $0.968
-3.12%
$307.88 million $0.1
Mar 31, 2026 $0.993
-1.15%
$315.73 million $0.1
Mar 30, 2026 $0.998
-0.71%
$317.18 million $2
Mar 29, 2026 $0.997
-0.76%
$-- $0
Mar 28, 2026 $1
-0.04%
$-- $0
Mar 27, 2026 $0.998
+0.21%
$-- $0.1
Mar 26, 2026 $0.992
-0.41%
$-- $0
Mar 25, 2026 $1
+0.72%
$-- $0