Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice USX Historical Data

USX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $1
-0.02%
$505.56 million $364,256
Jul 2, 2026 $1
+0.00%
$505.68 million $0
Jul 1, 2026 $1
+0.00%
$505.66 million $1
Jun 30, 2026 $1
+0.00%
$505.67 million $37
Jun 29, 2026 $1
+0.02%
$505.66 million $169,417
Jun 28, 2026 $1
+0.00%
$505.58 million $36,280
Jun 27, 2026 $1
+0.00%
$501.19 million $22,759
Jun 26, 2026 $1
+0.02%
$501.19 million $41
Jun 25, 2026 $1
+0.00%
$501.1 million $37
Jun 24, 2026 $1
+0.01%
$501.1 million $142,850
Jun 23, 2026 $1
+0.01%
$501.07 million $110,541
Jun 22, 2026 $1
+0.00%
$501.03 million $0
Jun 21, 2026 $1
+0.00%
$501.04 million $104,029
Jun 20, 2026 $1
+0.00%
$501.04 million $41,336
Jun 19, 2026 $1
+0.00%
$501.02 million $216,928
Jun 18, 2026 $1
+0.00%
$501.04 million $10,200
Jun 17, 2026 $1
+0.00%
$501.04 million $15,039
Jun 16, 2026 $1
+0.00%
$501.04 million $400
Jun 15, 2026 $1
+0.00%
$501.04 million $298
Jun 14, 2026 $1
-0.01%
$501.04 million $43
Jun 13, 2026 $1
+0.00%
$501.08 million $20,517
Jun 12, 2026 $1
+0.01%
$501.09 million $33
Jun 11, 2026 $1
-0.01%
$501.06 million $3
Jun 10, 2026 $1
+0.01%
$501.1 million $2.23 million
Jun 9, 2026 $1
-0.01%
$501.06 million $103
Jun 8, 2026 $1
+0.00%
$501.11 million $56
Apr 17, 2026 $0.996
-0.68%
$-- $0.1
Apr 16, 2026 $1
+0.13%
$318.4 million $0.1
Apr 15, 2026 $1
-0.27%
$317.83 million $12
Apr 14, 2026 $0.999
+0.11%
$317.62 million $0.1
Apr 13, 2026 $1
+0.22%
$318.7 million $0.1
Apr 12, 2026 $1.02
+1.60%
$-- $0
Apr 11, 2026 $0.999
+0.41%
$317.77 million $0
Apr 10, 2026 $0.997
-0.26%
$316.97 million $0
Apr 9, 2026 $0.995
-0.67%
$316.34 million $2
Apr 8, 2026 $1
+1.00%
$-- $0.1
Apr 7, 2026 $1
+0.00%
$318.12 million $0.1
Apr 6, 2026 $0.999
-0.12%
$317.58 million $0.1
Apr 5, 2026 $0.998
-0.14%
$317.43 million $0
Apr 4, 2026 $0.996
-0.34%
$-- $0
Apr 3, 2026 $1
+0.35%
$318.28 million $2
Apr 2, 2026 $0.995
-1.08%
$-- $2
Apr 1, 2026 $0.968
-3.12%
$307.88 million $0.1
Mar 31, 2026 $0.993
-1.15%
$315.73 million $0.1
Mar 30, 2026 $0.998
-0.71%
$317.18 million $2
Mar 29, 2026 $0.997
-0.76%
$-- $0
Mar 28, 2026 $1
-0.04%
$-- $0
Mar 27, 2026 $0.998
+0.21%
$-- $0.1
Mar 26, 2026 $0.992
-0.41%
$-- $0
Mar 25, 2026 $1
+0.72%
$-- $0