Solstice USX Historical Data

USX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 1
+0.00%
$ 516.8 million $ 32,801
Aug 4, 8 PM $ 1
+0.00%
$ 516.8 million $ 30,574
Aug 4, 7 PM $ 1
+0.00%
$ 516.8 million $ 30,573
Aug 4, 6 PM $ 1
+0.00%
$ 516.8 million $ 30,428
Aug 4, 5 PM $ 1
+0.00%
$ 516.8 million $ 30,273
Aug 4, 4 PM $ 1
+0.00%
$ 516.8 million $ 29,879
Aug 4, 3 PM $ 1
+0.00%
$ 516.8 million $ 29,845
Aug 4, 2 PM $ 1
+0.00%
$ 516.8 million $ 29,837
Aug 4, 1 PM $ 1
+0.00%
$ 516.81 million $ 28,124
Aug 4, 12 PM $ 1
+0.00%
$ 516.81 million $ 29,662
Aug 4, 11 AM $ 1
+0.00%
$ 516.81 million $ 40,410
Aug 4, 10 AM $ 1
+0.00%
$ 516.81 million $ 43,484
Aug 4, 9 AM $ 1
+0.00%
$ 516.81 million $ 46,794
Aug 4, 8 AM $ 1
+0.00%
$ 516.81 million $ 45,873
Aug 4, 7 AM $ 1
+0.00%
$ 516.8 million $ 44,497
Aug 4, 6 AM $ 1
+0.00%
$ 516.8 million $ 40,326
Aug 4, 5 AM $ 1
+0.00%
$ 516.8 million $ 40,267
Aug 4, 4 AM $ 1
+0.00%
$ 516.8 million $ 40,147
Aug 4, 3 AM $ 1
+0.00%
$ 516.8 million $ 41,292
Aug 4, 2 AM $ 1
+0.00%
$ 516.8 million $ 38,831
Aug 4, 1 AM $ 1
+0.00%
$ 516.8 million $ 39,006
Aug 4, 12 AM $ 1
+0.00%
$ 516.8 million $ 41,318
Aug 3, 11 PM $ 1
+0.00%
$ 516.8 million $ 39,654
Aug 3, 10 PM $ 1
+0.00%
$ 516.8 million $ 39,883
Aug 3, 9 PM $ 1
+0.00%
$ 516.8 million $ 39,338
Aug 3, 8 PM $ 1
+0.00%
$ 516.8 million $ 39,414
Aug 3, 7 PM $ 1
+0.00%
$ 516.8 million $ 36,101
Aug 3, 6 PM $ 1
+0.00%
$ 516.81 million $ 36,102
Aug 3, 4 PM $ 1
+0.00%
$ 516.81 million $ 39,362
Aug 3, 3 PM $ 1
+0.00%
$ 516.81 million $ 39,756
Aug 3, 10 AM $ 1
+0.00%
$ 516.8 million $ 26,900
Aug 3, 9 AM $ 1
+0.00%
$ 516.8 million $ 26,324
Aug 3, 8 AM $ 1
+0.00%
$ 516.8 million $ 28,956
Aug 3, 7 AM $ 1
+0.00%
$ 516.8 million $ 23,538
Aug 3, 6 AM $ 1
+0.00%
$ 516.8 million $ 23,532
Aug 3, 4 AM $ 1
+0.00%
$ 516.8 million $ 23,548
Aug 3, 3 AM $ 1
+0.00%
$ 516.8 million $ 29,036
Aug 3, 2 AM $ 1
+0.00%
$ 516.8 million $ 29,002
Aug 3, 12 AM $ 1
+0.00%
$ 516.8 million $ 28,120
Aug 2, 11 PM $ 1
+0.00%
$ 516.8 million $ 27,467
Aug 2, 8 PM $ 1
+0.00%
$ 516.8 million $ 28,741
Aug 2, 7 PM $ 1
+0.00%
$ 516.8 million $ 30,248
Aug 2, 6 PM $ 1
+0.00%
$ 516.8 million $ 31,376
Aug 2, 5 PM $ 1
+0.00%
$ 516.8 million $ 32,234
Aug 2, 4 PM $ 1
+0.00%
$ 516.8 million $ 33,610
Aug 2, 3 PM $ 1
+0.00%
$ 516.8 million $ 33,204
Aug 2, 2 PM $ 1
+0.00%
$ 516.8 million $ 34,855
Aug 2, 1 PM $ 1
+0.00%
$ 522.85 million $ 31,370
Aug 2, 12 PM $ 1
+0.00%
$ 522.85 million $ 31,343
Aug 2, 11 AM $ 1
+0.00%
$ 522.85 million $ 30,930