Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice USX Historical Data

USX Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $1
+0.00%
$522.85 million $30,136
Aug 1, 4 PM $1
+0.00%
$522.85 million $145,980
Aug 1, 3 PM $1
+0.00%
$522.85 million $143,692
Aug 1, 1 PM $1
+0.00%
$522.85 million $185,912
Aug 1, 10 AM $1
+0.00%
$522.85 million $191,493
Aug 1, 9 AM $1
+0.00%
$522.85 million $195,534
Aug 1, 8 AM $1
+0.00%
$522.85 million $182,729
Aug 1, 7 AM $1
+0.00%
$522.85 million $182,031
Aug 1, 6 AM $1
+0.00%
$522.85 million $182,031
Aug 1, 5 AM $1
+0.00%
$522.85 million $181,917
Aug 1, 3 AM $1
+0.00%
$522.85 million $180,766
Aug 1, 2 AM $1
+0.00%
$522.85 million $180,561
Aug 1, 1 AM $1
+0.00%
$522.85 million $180,662
Aug 1, 12 AM $1
+0.00%
$522.85 million $180,742
Jul 31, 11 PM $1
+0.00%
$522.85 million $180,983
Jul 31, 9 PM $1
+0.00%
$522.85 million $188,248
Jul 31, 7 PM $1
+0.00%
$522.85 million $188,237
Jul 31, 6 PM $1
+0.00%
$522.85 million $184,818
Jul 31, 5 PM $1
-0.01%
$522.85 million $187,152
Jul 31, 4 PM $1
+0.00%
$522.9 million $83,421
Jul 31, 3 PM $1
+0.00%
$522.9 million $83,410
Jul 31, 2 PM $1
+0.00%
$522.9 million $77,358
Jul 31, 1 PM $1
+0.00%
$522.91 million $61,470
Jul 31, 12 PM $1
-0.07%
$523.47 million $44,616
Jul 31, 11 AM $1
-0.07%
$523.48 million $44,571
Jul 31, 10 AM $1
+0.25%
$523.78 million $43,240
Jul 31, 9 AM $1
+0.36%
$523.78 million $14,953
Jul 31, 8 AM $0.998
-0.13%
$521.86 million $14,097
Jul 31, 7 AM $0.992
-0.99%
$518.87 million $12,321
Jul 31, 6 AM $1
-0.14%
$524.34 million $11,410
Jul 31, 5 AM $0.999
-0.13%
$522.79 million $10,545
Jul 31, 4 AM $0.998
-0.12%
$522.29 million $9,694
Jul 31, 3 AM $1
+0.03%
$523.01 million $104,697
Jul 31, 2 AM $1
+0.01%
$522.92 million $107,188
Jul 31, 1 AM $1
-0.02%
$522.94 million $116,237
Jul 31, 12 AM $1
+0.00%
$523.02 million $115,606
Jul 30, 11 PM $1
+0.01%
$523.04 million $114,381
Jul 30, 10 PM $0.999
-0.02%
$522.81 million $108,680
Jul 30, 9 PM $1
+0.03%
$523.05 million $108,755
Jul 30, 8 PM $0.999
-0.08%
$522.62 million $108,891
Jul 30, 7 PM $1
-0.26%
$523.03 million $109,123
Jul 30, 6 PM $0.999
-0.37%
$522.39 million $109,519
Jul 30, 5 PM $1
+0.46%
$525.07 million $109,976
Jul 30, 4 PM $1
+0.02%
$523.06 million $110,084
Jul 30, 3 PM $1
+0.01%
$522.89 million $109,983
Jul 30, 2 PM $0.999
+0.05%
$522.82 million $109,343
Jul 30, 1 PM $0.999
-0.39%
$522.53 million $9,265
Jul 30, 12 PM $1
+0.38%
$524.45 million $9,383
Jul 30, 11 AM $0.999
+0.21%
$522.82 million $9,318
Jul 30, 10 AM $0.998
-0.29%
$521.86 million $9,175