Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solstice USX Historical Data

USX Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 10 AM $0.998
-0.29%
$521.86 million $9,175
Jul 30, 9 AM $1
+0.02%
$523.41 million $9,285
Jul 30, 8 AM $1
+0.26%
$523.52 million $9,218
Jul 30, 7 AM $0.999
-0.15%
$522.36 million $9,029
Jul 30, 6 AM $0.999
+0.03%
$522.71 million $35,745
Jul 30, 5 AM $0.999
-0.04%
$522.77 million $35,553
Jul 30, 4 AM $1
+0.04%
$523.01 million $56,044
Jul 30, 3 AM $1
+0.05%
$522.97 million $58,445
Jul 30, 2 AM $1
+0.01%
$523.05 million $60,595
Jul 30, 1 AM $1
-0.03%
$523.22 million $51,225
Jul 30, 12 AM $1
+0.10%
$523.34 million $51,996
Jul 29, 11 PM $0.999
-0.01%
$522.73 million $50,939
Jul 29, 10 PM $0.999
-0.18%
$522.74 million $50,923
Jul 29, 9 PM $1
+0.21%
$523.28 million $50,982
Jul 29, 8 PM $1
+0.25%
$524.14 million $50,866
Jul 29, 7 PM $1
+0.06%
$523.12 million $50,529
Jul 29, 6 PM $1
+0.02%
$523.13 million $50,429
Jul 29, 5 PM $1
+0.02%
$523.14 million $50,187
Jul 29, 4 PM $0.999
-0.08%
$522.82 million $49,858
Jul 29, 3 PM $1
+0.10%
$523.35 million $49,984
Jul 29, 2 PM $0.999
-0.02%
$522.62 million $45,254
Jul 29, 1 PM $0.999
-0.03%
$522.44 million $44,634
Jul 29, 12 PM $0.999
+0.00%
$522.59 million $43,792
Jul 29, 11 AM $0.999
+0.33%
$522.69 million $51,453
Jul 29, 10 AM $0.997
+0.16%
$521.43 million $10,328
Jul 29, 9 AM $0.996
-0.10%
$520.94 million $10,243
Jul 29, 8 AM $0.996
+0.13%
$521.07 million $10,125
Jul 29, 7 AM $0.995
-0.16%
$520.71 million $10,219
Jul 29, 6 AM $0.996
-0.14%
$521.2 million $10,268
Jul 29, 5 AM $0.997
-0.28%
$521.41 million $31,352
Jul 29, 4 AM $1
+0.04%
$523.25 million $30,964
Jul 29, 3 AM $1
-0.02%
$523.4 million $28,146
Jul 29, 2 AM $1
+0.05%
$523.49 million $22,477
Jul 29, 1 AM $1
-0.03%
$523.05 million $21,850
Jul 29, 12 AM $1
+0.41%
$524.95 million $22,900
Jul 28, 11 PM $0.999
-0.09%
$522.79 million $23,418
Jul 28, 10 PM $1
-0.07%
$523.33 million $23,521
Jul 28, 9 PM $1
+0.18%
$523.69 million $23,962
Jul 28, 8 PM $1
+0.05%
$522.95 million $33,604
Jul 28, 7 PM $1
-0.40%
$523.08 million $43,772
Jul 28, 6 PM $1
-0.01%
$523.55 million $75,542
Jul 28, 5 PM $1
+0.00%
$522.9 million $75,321
Jul 28, 4 PM $1
+0.13%
$523.48 million $75,520
Jul 28, 3 PM $1
+0.11%
$523.23 million $81,207
Jul 28, 2 PM $0.999
-0.13%
$522.63 million $81,279
Jul 28, 1 PM $1
+0.07%
$523.23 million $82,317
Jul 28, 12 PM $1
+0.03%
$523.05 million $81,764
Jul 28, 11 AM $0.999
+0.12%
$522.78 million $21,370
Jul 28, 10 AM $1
+0.08%
$522.84 million $21,232
Jul 28, 9 AM $0.998
-0.09%
$522.15 million $21,087