Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solstice USX Historical Data

USX Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 AM $0.998
+0.04%
$521.91 million $17,805
Jul 26, 7 AM $0.999
+0.14%
$522.64 million $20,433
Jul 26, 6 AM $0.998
-0.22%
$521.99 million $21,024
Jul 26, 5 AM $1
+0.16%
$523.02 million $21,940
Jul 26, 4 AM $1
+0.04%
$523.57 million $22,342
Jul 26, 3 AM $1
-0.07%
$522.88 million $29,340
Jul 26, 2 AM $0.999
-0.02%
$522.72 million $31,344
Jul 26, 1 AM $0.999
-0.11%
$522.46 million $32,412
Jul 26, 12 AM $1
+0.03%
$522.93 million $33,586
Jul 25, 11 PM $1
+0.03%
$522.95 million $33,976
Jul 25, 10 PM $1
-0.08%
$522.79 million $35,142
Jul 25, 9 PM $0.999
-0.04%
$522.56 million $35,452
Jul 25, 8 PM $1
-0.24%
$522.76 million $35,181
Jul 25, 7 PM $1
+0.36%
$525.08 million $37,846
Jul 25, 6 PM $1
+0.15%
$523.67 million $38,358
Jul 25, 5 PM $1
-0.17%
$522.88 million $38,397
Jul 25, 4 PM $1
-0.08%
$523.4 million $62,322
Jul 25, 3 PM $1
+0.07%
$523.83 million $63,429
Jul 25, 2 PM $1
+0.14%
$523.32 million $63,242
Jul 25, 1 PM $0.999
-0.09%
$522.69 million $66,054
Jul 25, 12 PM $1
+0.05%
$523.24 million $69,447
Jul 25, 11 AM $1
+0.02%
$522.98 million $171,786
Jul 25, 10 AM $1
+0.00%
$522.97 million $402,412
Jul 25, 9 AM $1
+0.00%
$522.82 million $412,146
Jul 25, 8 AM $1
-0.01%
$522.84 million $412,376
Jul 25, 7 AM $1
+0.00%
$522.92 million $411,310
Jul 25, 6 AM $1
+0.02%
$522.88 million $411,014
Jul 25, 5 AM $1
-0.01%
$522.86 million $410,642
Jul 25, 4 AM $1
-0.02%
$522.83 million $411,730
Jul 25, 3 AM $1
+0.00%
$522.93 million $407,152
Jul 25, 2 AM $1
+0.01%
$522.95 million $403,214
Jul 25, 1 AM $1
+0.00%
$522.86 million $401,693
Jul 25, 12 AM $1
+0.02%
$522.9 million $400,652
Jul 24, 11 PM $1
+0.00%
$522.81 million $399,489
Jul 24, 10 PM $1
+0.19%
$522.93 million $397,887
Jul 24, 9 PM $0.998
-0.15%
$522.04 million $397,551
Jul 24, 8 PM $1
-0.01%
$522.88 million $397,397
Jul 24, 7 PM $1
+0.00%
$522.9 million $397,201
Jul 24, 6 PM $1
+0.01%
$522.9 million $394,165
Jul 24, 5 PM $1
+0.00%
$522.84 million $393,245
Jul 24, 4 PM $1
-0.01%
$522.86 million $392,555
Jul 24, 3 PM $1
+0.02%
$522.9 million $373,142
Jul 24, 2 PM $1
-0.01%
$522.8 million $372,796
Jul 24, 1 PM $1
+0.00%
$522.82 million $371,347
Jul 24, 12 PM $1
+0.01%
$522.83 million $366,365
Jul 24, 11 AM $1
+0.37%
$522.79 million $264,964
Jul 24, 10 AM $0.995
-0.17%
$520.24 million $17,665
Jul 24, 9 AM $0.996
-0.10%
$521.08 million $17,456
Jul 24, 8 AM $0.997
-0.19%
$521.27 million $16,658
Jul 24, 7 AM $0.998
+0.10%
$522.12 million $15,309