Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solstice USX Historical Data

USX Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 AM $0.999
-0.08%
$522.4 million $14,972
Jul 24, 5 AM $0.999
-0.02%
$522.67 million $14,647
Jul 24, 4 AM $1
+0.12%
$523 million $13,124
Jul 24, 3 AM $0.996
-0.35%
$521.12 million $13,770
Jul 24, 2 AM $1
+0.14%
$523.01 million $13,848
Jul 24, 1 AM $0.998
-0.17%
$522 million $13,914
Jul 24, 12 AM $1
+0.05%
$523.27 million $15,504
Jul 23, 11 PM $1
-0.17%
$522.99 million $15,385
Jul 23, 10 PM $1
-0.07%
$522.8 million $29,048
Jul 23, 9 PM $1
+0.01%
$523.15 million $29,142
Jul 23, 8 PM $1
-0.01%
$523.12 million $29,329
Jul 23, 7 PM $0.999
-0.09%
$522.37 million $29,512
Jul 23, 6 PM $1
-0.03%
$522.83 million $29,471
Jul 23, 5 PM $1
+0.00%
$523.2 million $29,349
Jul 23, 4 PM $1
-0.04%
$523.47 million $24,804
Jul 23, 3 PM $1
+0.00%
$523.2 million $24,760
Jul 23, 2 PM $1
+0.03%
$523.19 million $26,083
Jul 23, 1 PM $0.999
-0.04%
$522.59 million $26,994
Jul 23, 12 PM $1
+0.07%
$522.84 million $26,948
Jul 23, 11 AM $1
-0.04%
$522.77 million $26,623
Jul 23, 10 AM $1
+0.00%
$523.06 million $26,789
Jul 23, 9 AM $1
+0.09%
$522.97 million $28,659
Jul 23, 8 AM $0.999
+0.05%
$522.58 million $28,864
Jul 23, 7 AM $0.999
+0.06%
$522.66 million $29,180
Jul 23, 6 AM $0.999
-0.02%
$522.42 million $29,162
Jul 23, 5 AM $1
+0.04%
$522.84 million $29,476
Jul 23, 4 AM $0.999
-0.11%
$522.61 million $29,928
Jul 23, 3 AM $1
+0.14%
$523.17 million $30,258
Jul 23, 2 AM $0.999
-0.07%
$522.49 million $30,500
Jul 23, 1 AM $1
+0.07%
$522.86 million $32,752
Jul 23, 12 AM $0.999
-0.11%
$522.45 million $31,780
Jul 22, 11 PM $1
+0.16%
$523.08 million $31,919
Jul 22, 10 PM $0.998
-0.04%
$521.84 million $18,504
Jul 22, 9 PM $0.998
-0.26%
$522.04 million $18,323
Jul 22, 8 PM $1
+0.03%
$523.19 million $18,244
Jul 22, 7 PM $1
-0.13%
$522.74 million $18,528
Jul 22, 6 PM $1
+0.23%
$523.41 million $19,888
Jul 22, 5 PM $1
+0.06%
$523.53 million $22,508
Jul 22, 4 PM $1
-0.07%
$523.45 million $22,766
Jul 22, 3 PM $1
+0.31%
$523.97 million $23,548
Jul 22, 2 PM $0.998
-0.01%
$521.76 million $25,674
Jul 22, 1 PM $0.998
+0.02%
$521.83 million $27,332
Jul 22, 12 PM $0.998
+0.08%
$521.99 million $27,121
Jul 22, 11 AM $0.997
-0.17%
$521.48 million $27,540
Jul 22, 10 AM $0.997
-0.17%
$521.31 million $28,817
Jul 22, 9 AM $0.997
+0.68%
$521.61 million $28,460
Jul 22, 8 AM $0.992
-0.44%
$518.63 million $11,950
Jul 22, 7 AM $0.998
+1.02%
$522.19 million $11,845
Jul 22, 6 AM $0.989
-0.95%
$517.01 million $28,587
Jul 22, 5 AM $0.999
-0.01%
$522.38 million $28,595