Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice USX Historical Data

USX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.999
-0.01%
$522.38 million $28,595
Jul 22, 4 AM $0.999
+0.30%
$522.4 million $28,596
Jul 22, 3 AM $0.996
-0.34%
$520.76 million $28,005
Jul 22, 2 AM $0.999
+0.09%
$522.51 million $27,606
Jul 22, 1 AM $0.998
-0.11%
$522.1 million $27,054
Jul 22, 12 AM $0.999
+0.11%
$522.63 million $24,679
Jul 21, 11 PM $0.999
+0.21%
$522.52 million $24,102
Jul 21, 10 PM $0.998
-0.08%
$522.13 million $24,116
Jul 21, 9 PM $0.998
-0.12%
$522.07 million $24,275
Jul 21, 8 PM $0.999
-0.15%
$522.29 million $24,625
Jul 21, 7 PM $1
-0.02%
$523.05 million $24,880
Jul 21, 6 PM $1
-0.06%
$523.17 million $23,993
Jul 21, 5 PM $1
+0.05%
$523.06 million $23,832
Jul 21, 4 PM $0.999
-0.16%
$522.62 million $21,548
Jul 21, 3 PM $1
+0.24%
$523.14 million $20,733
Jul 21, 2 PM $0.998
-0.14%
$521.85 million $22,795
Jul 21, 1 PM $0.999
+0.17%
$522.58 million $29,610
Jul 21, 12 PM $0.996
+0.33%
$520.8 million $9,791
Jul 21, 11 AM $0.999
+0.05%
$522.21 million $9,539
Jul 21, 10 AM $0.996
-0.31%
$520.74 million $8,573
Jul 21, 9 AM $0.999
+0.02%
$522.44 million $7,726
Jul 21, 8 AM $0.999
-0.12%
$522.3 million $29,340
Jul 21, 7 AM $1
+0.07%
$522.88 million $28,451
Jul 21, 6 AM $0.999
+0.02%
$522.47 million $28,065
Jul 21, 5 AM $0.999
-0.01%
$522.5 million $27,435
Jul 21, 4 AM $0.999
-0.14%
$522.34 million $26,711
Jul 21, 3 AM $1
+0.00%
$523.04 million $26,244
Jul 21, 2 AM $1
+0.05%
$523.04 million $25,614
Jul 21, 1 AM $1
-0.04%
$522.77 million $40,863
Jul 21, 12 AM $1
+0.27%
$522.99 million $40,181
Jul 20, 11 PM $0.999
-0.13%
$522.31 million $39,619
Jul 20, 10 PM $1
+0.19%
$523.04 million $39,540
Jul 20, 9 PM $1
+0.00%
$522.97 million $39,055
Jul 20, 8 PM $1
-0.02%
$522.99 million $38,990
Jul 20, 7 PM $1
-0.01%
$522.97 million $37,775
Jul 20, 6 PM $1
-0.01%
$523.02 million $37,191
Jul 20, 5 PM $1
+0.00%
$523.05 million $36,851
Jul 20, 4 PM $1
-0.21%
$523.03 million $37,192
Jul 20, 3 PM $1
+0.57%
$524.7 million $467
Jul 20, 2 PM $0.997
-0.28%
$521.34 million $167
Jul 20, 9 AM $1
+0.00%
$523.02 million $18,558
Jul 20, 8 AM $1
+0.00%
$523.02 million $18,528
Jul 20, 7 AM $1
+0.00%
$523.02 million $18,515
Jul 20, 5 AM $1
+0.00%
$523.02 million $18,514
Jul 20, 3 AM $1
+0.00%
$523.02 million $18,677
Jul 20, 2 AM $1
+0.00%
$523.02 million $18,703
Jul 20, 1 AM $1
+0.00%
$523.03 million $3,153
Jul 19, 11 PM $1
+0.00%
$523.03 million $3,150
Jul 19, 10 PM $1
+0.00%
$523.03 million $3,127
Jul 19, 9 PM $1
+0.00%
$523.03 million $3,121