Solstice USX Historical Data

USX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 1
+0.00%
$ 522.85 million $ 30,930
Aug 2, 10 AM $ 1
+0.00%
$ 522.85 million $ 27,582
Aug 2, 9 AM $ 1
+0.00%
$ 522.85 million $ 26,801
Aug 2, 8 AM $ 1
+0.00%
$ 522.85 million $ 37,301
Aug 2, 6 AM $ 1
+0.00%
$ 522.85 million $ 37,356
Aug 2, 5 AM $ 1
+0.00%
$ 522.85 million $ 37,884
Aug 2, 4 AM $ 1
+0.00%
$ 522.85 million $ 36,799
Aug 2, 3 AM $ 1
+0.00%
$ 522.85 million $ 31,435
Aug 2, 2 AM $ 1
+0.00%
$ 522.85 million $ 31,986
Aug 2, 1 AM $ 1
+0.00%
$ 522.85 million $ 31,864
Aug 2, 12 AM $ 1
+0.00%
$ 522.85 million $ 31,376
Aug 1, 11 PM $ 1
+0.00%
$ 522.85 million $ 31,193
Aug 1, 10 PM $ 1
+0.00%
$ 522.85 million $ 30,859
Aug 1, 9 PM $ 1
+0.00%
$ 522.85 million $ 30,321
Aug 1, 8 PM $ 1
+0.00%
$ 522.85 million $ 29,410
Aug 1, 7 PM $ 1
+0.00%
$ 522.85 million $ 28,782
Aug 1, 6 PM $ 1
+0.00%
$ 522.85 million $ 30,545
Aug 1, 5 PM $ 1
+0.00%
$ 522.85 million $ 30,136
Aug 1, 4 PM $ 1
+0.00%
$ 522.85 million $ 145,980
Aug 1, 3 PM $ 1
+0.00%
$ 522.85 million $ 143,692
Aug 1, 1 PM $ 1
+0.00%
$ 522.85 million $ 185,912
Aug 1, 10 AM $ 1
+0.00%
$ 522.85 million $ 191,493
Aug 1, 9 AM $ 1
+0.00%
$ 522.85 million $ 195,534
Aug 1, 8 AM $ 1
+0.00%
$ 522.85 million $ 182,729
Aug 1, 7 AM $ 1
+0.00%
$ 522.85 million $ 182,031
Aug 1, 6 AM $ 1
+0.00%
$ 522.85 million $ 182,031
Aug 1, 5 AM $ 1
+0.00%
$ 522.85 million $ 181,917
Aug 1, 3 AM $ 1
+0.00%
$ 522.85 million $ 180,766
Aug 1, 2 AM $ 1
+0.00%
$ 522.85 million $ 180,561
Aug 1, 1 AM $ 1
+0.00%
$ 522.85 million $ 180,662
Aug 1, 12 AM $ 1
+0.00%
$ 522.85 million $ 180,742
Jul 31, 11 PM $ 1
+0.00%
$ 522.85 million $ 180,983
Jul 31, 9 PM $ 1
+0.00%
$ 522.85 million $ 188,248
Jul 31, 7 PM $ 1
+0.00%
$ 522.85 million $ 188,237
Jul 31, 6 PM $ 1
+0.00%
$ 522.85 million $ 184,818
Jul 31, 5 PM $ 1
-0.01%
$ 522.85 million $ 187,152
Jul 31, 4 PM $ 1
+0.00%
$ 522.9 million $ 83,421
Jul 31, 3 PM $ 1
+0.00%
$ 522.9 million $ 83,410
Jul 31, 2 PM $ 1
+0.00%
$ 522.9 million $ 77,358
Jul 31, 1 PM $ 1
+0.00%
$ 522.91 million $ 61,470
Jul 31, 12 PM $ 1
-0.07%
$ 523.47 million $ 44,616
Jul 31, 11 AM $ 1
-0.07%
$ 523.48 million $ 44,571
Jul 31, 10 AM $ 1
+0.25%
$ 523.78 million $ 43,240
Jul 31, 9 AM $ 1
+0.36%
$ 523.78 million $ 14,953
Jul 31, 8 AM $ 0.998
-0.13%
$ 521.86 million $ 14,097
Jul 31, 7 AM $ 0.992
-0.99%
$ 518.87 million $ 12,321
Jul 31, 6 AM $ 1
-0.14%
$ 524.34 million $ 11,410
Jul 31, 5 AM $ 0.999
-0.13%
$ 522.79 million $ 10,545
Jul 31, 4 AM $ 0.998
-0.12%
$ 522.29 million $ 9,694
Jul 31, 3 AM $ 1
+0.03%
$ 523.01 million $ 104,697