Solstice USX Historical Data

USX Page 4
Date Close Price change Market cap Trading volume
11:49 PM $ 1
+0.00%
$ 506.82 million $ 43,445
11:46 PM $ 1
+0.00%
$ 506.82 million $ 43,520
11:40 PM $ 1
+0.00%
$ 506.82 million $ 43,560
11:36 PM $ 1
+0.00%
$ 506.82 million $ 43,556
11:30 PM $ 1
+0.00%
$ 506.82 million $ 43,677
11:01 PM $ 1
+0.00%
$ 506.82 million $ 43,711
10:56 PM $ 1
+0.00%
$ 506.82 million $ 43,696
10:54 PM $ 1
+0.00%
$ 506.82 million $ 43,696
10:51 PM $ 1
+0.00%
$ 506.82 million $ 43,694
10:47 PM $ 1
+0.00%
$ 506.82 million $ 43,650
10:30 PM $ 1
+0.00%
$ 506.82 million $ 43,794
10:22 PM $ 1
+0.00%
$ 506.82 million $ 43,789
10:21 PM $ 1
+0.00%
$ 506.82 million $ 26,537
10:02 PM $ 1
+0.00%
$ 506.82 million $ 26,520
10:01 PM $ 1
+0.00%
$ 506.82 million $ 26,496
9:47 PM $ 1
+0.00%
$ 506.82 million $ 26,624
9:46 PM $ 1
+0.00%
$ 506.82 million $ 26,640
9:43 PM $ 1
+0.00%
$ 506.82 million $ 26,663
9:40 PM $ 1
+0.00%
$ 506.82 million $ 26,649
9:38 PM $ 1
+0.00%
$ 506.82 million $ 26,576
9:32 PM $ 1
+0.00%
$ 506.82 million $ 26,388
9:31 PM $ 1
+0.00%
$ 506.82 million $ 26,386
9:27 PM $ 1
+0.00%
$ 506.82 million $ 26,402
9:21 PM $ 1
+0.00%
$ 506.82 million $ 26,285
9:20 PM $ 1
+0.00%
$ 506.82 million $ 26,187
9:16 PM $ 1
+0.00%
$ 506.82 million $ 26,209
9:04 PM $ 1
+0.00%
$ 506.82 million $ 26,284
9:00 PM $ 1
+0.00%
$ 506.82 million $ 26,439
8:42 PM $ 1
+0.00%
$ 506.82 million $ 26,621
8:23 PM $ 1
+0.00%
$ 506.82 million $ 27,140
8:22 PM $ 1
+0.00%
$ 506.82 million $ 27,140
8:20 PM $ 1
+0.00%
$ 506.82 million $ 27,094
8:15 PM $ 1
+0.00%
$ 506.82 million $ 27,105
8:10 PM $ 1
+0.00%
$ 506.82 million $ 27,179
8:08 PM $ 1
+0.00%
$ 506.82 million $ 27,169
8:06 PM $ 1
+0.00%
$ 506.82 million $ 26,864
8:05 PM $ 1
+0.00%
$ 506.82 million $ 26,858
8:01 PM $ 1
+0.00%
$ 506.82 million $ 26,738
8:00 PM $ 1
+0.00%
$ 506.82 million $ 26,828
7:56 PM $ 1
+0.00%
$ 506.82 million $ 26,816
7:52 PM $ 1
+0.00%
$ 506.82 million $ 26,855
7:34 PM $ 1
+0.00%
$ 506.82 million $ 27,153
7:31 PM $ 1
+0.00%
$ 506.82 million $ 27,212
7:30 PM $ 1
+0.00%
$ 506.82 million $ 26,521
7:28 PM $ 1
+0.00%
$ 506.82 million $ 26,463
7:27 PM $ 1
+0.00%
$ 506.82 million $ 26,391
7:14 PM $ 1
+0.00%
$ 506.82 million $ 26,493
7:07 PM $ 1
+0.00%
$ 506.82 million $ 26,858
6:59 PM $ 1
+0.00%
$ 506.82 million $ 26,723
6:58 PM $ 1
+0.00%
$ 506.82 million $ 26,730