Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice USX Historical Data

USX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $1
-0.01%
$317.8 million $272,652
Jan 8, 2026 $1
+0.00%
$317.84 million $61,271
Jan 7, 2026 $1
+0.01%
$317.83 million $215,826
Jan 6, 2026 $1
+0.03%
$317.8 million $145,176
Jan 5, 2026 $0.999
+0.00%
$317.71 million $498,105
Jan 4, 2026 $0.999
-0.01%
$317.72 million $220,455
Jan 3, 2026 $0.999
+0.00%
$317.76 million $1.23 million
Jan 2, 2026 $0.999
+0.02%
$317.75 million $343,942
Jan 1, 2026 $0.999
-0.04%
$317.71 million $640,323
Dec 31, 2025 $1
+0.08%
$317.83 million $1.19 million
Dec 30, 2025 $0.999
-0.04%
$317.56 million $397,943
Dec 29, 2025 $0.999
-0.03%
$317.7 million $1.23 million
Dec 28, 2025 $1
-0.02%
$317.78 million $164,781
Dec 27, 2025 $1
+0.01%
$317.84 million $390,184
Dec 26, 2025 $1
+0.22%
$317.81 million $5.46 million
Dec 25, 2025 $0.997
-0.17%
$317.07 million $892,234
Dec 24, 2025 $0.999
-0.04%
$317.63 million $681,628
Dec 23, 2025 $0.999
+0.00%
$317.75 million $462,656
Dec 22, 2025 $0.999
-0.03%
$317.7 million $925,941
Dec 21, 2025 $0.999
-0.03%
$317.8 million $165,111
Dec 20, 2025 $0.999
+0.00%
$317.76 million $140,087
Dec 19, 2025 $1
-0.02%
$317.77 million $97,086
Dec 18, 2025 $1
-0.02%
$317.84 million $139,078
Dec 17, 2025 $1
+0.04%
$317.83 million $380,730
Dec 16, 2025 $0.999
-0.01%
$317.71 million $206,657
Dec 15, 2025 $0.999
+0.01%
$317.76 million $577,527
Dec 14, 2025 $0.999
-0.01%
$317.65 million $303,884
Dec 13, 2025 $0.999
+0.00%
$317.7 million $367,867
Dec 12, 2025 $1
+0.01%
$317.78 million $235,961
Dec 11, 2025 $0.999
+0.01%
$317.76 million $215,991
Dec 10, 2025 $0.999
-0.02%
$317.72 million $105,319
Dec 9, 2025 $1
+0.00%
$317.78 million $632,132
Dec 8, 2025 $0.999
-0.07%
$317.72 million $865,920
Dec 7, 2025 $1
+0.00%
$317.95 million $202,003
Dec 6, 2025 $1
-0.01%
$317.96 million $249,587
Dec 5, 2025 $1
-0.01%
$317.99 million $467,434
Dec 4, 2025 $1
-0.03%
$318.02 million $976,014
Dec 3, 2025 $1
+0.00%
$318.11 million $5.4 million
Dec 2, 2025 $1
+0.02%
$318.12 million $362,613
Dec 1, 2025 $1
-0.01%
$318.04 million $768,226
Nov 30, 2025 $1
+0.02%
$318.09 million $637,629
Nov 29, 2025 $1
+0.03%
$318.09 million $325,884
Nov 28, 2025 $1
-0.02%
$318.06 million $157,878
Nov 27, 2025 $1
-0.02%
$318.13 million $1.31 million
Nov 26, 2025 $1
+0.00%
$318.15 million $1.05 million
Nov 25, 2025 $1
+0.00%
$318.08 million $5.33 million
Download