Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solstice USX Historical Data

USX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2026 $1
-0.01%
$317.8 million $272,652
Jan 8, 2026 $1
+0.00%
$317.84 million $61,271
Jan 7, 2026 $1
+0.01%
$317.83 million $215,826
Jan 6, 2026 $1
+0.03%
$317.8 million $145,176
Jan 5, 2026 $0.999
+0.00%
$317.71 million $498,105
Jan 4, 2026 $0.999
-0.01%
$317.72 million $220,455
Jan 3, 2026 $0.999
+0.00%
$317.76 million $1.23 million
Jan 2, 2026 $0.999
+0.02%
$317.75 million $343,942
Jan 1, 2026 $0.999
-0.04%
$317.71 million $640,323
Dec 31, 2025 $1
+0.08%
$317.83 million $1.19 million
Dec 30, 2025 $0.999
-0.04%
$317.56 million $397,943
Dec 29, 2025 $0.999
-0.03%
$317.7 million $1.23 million
Dec 28, 2025 $1
-0.02%
$317.78 million $164,781
Dec 27, 2025 $1
+0.01%
$317.84 million $390,184
Dec 26, 2025 $1
+0.22%
$317.81 million $5.46 million
Dec 25, 2025 $0.997
-0.17%
$317.07 million $892,234
Dec 24, 2025 $0.999
-0.04%
$317.63 million $681,628
Dec 23, 2025 $0.999
+0.00%
$317.75 million $462,656
Dec 22, 2025 $0.999
-0.03%
$317.7 million $925,941
Dec 21, 2025 $0.999
-0.03%
$317.8 million $165,111
Dec 20, 2025 $0.999
+0.00%
$317.76 million $140,087
Dec 19, 2025 $1
-0.02%
$317.77 million $97,086
Dec 18, 2025 $1
-0.02%
$317.84 million $139,078
Dec 17, 2025 $1
+0.04%
$317.83 million $380,730
Dec 16, 2025 $0.999
-0.01%
$317.71 million $206,657
Dec 15, 2025 $0.999
+0.01%
$317.76 million $577,527
Dec 14, 2025 $0.999
-0.01%
$317.65 million $303,884
Dec 13, 2025 $0.999
+0.00%
$317.7 million $367,867
Dec 12, 2025 $1
+0.01%
$317.78 million $235,961
Dec 11, 2025 $0.999
+0.01%
$317.76 million $215,991
Dec 10, 2025 $0.999
-0.02%
$317.72 million $105,319
Dec 9, 2025 $1
+0.00%
$317.78 million $632,132
Dec 8, 2025 $0.999
-0.07%
$317.72 million $865,920
Dec 7, 2025 $1
+0.00%
$317.95 million $202,003
Dec 6, 2025 $1
-0.01%
$317.96 million $249,587
Dec 5, 2025 $1
-0.01%
$317.99 million $467,434
Dec 4, 2025 $1
-0.03%
$318.02 million $976,014
Dec 3, 2025 $1
+0.00%
$318.11 million $5.4 million
Dec 2, 2025 $1
+0.02%
$318.12 million $362,613
Dec 1, 2025 $1
-0.01%
$318.04 million $768,226
Nov 30, 2025 $1
+0.02%
$318.09 million $637,629
Nov 29, 2025 $1
+0.03%
$318.09 million $325,884
Nov 28, 2025 $1
-0.02%
$318.06 million $157,878
Nov 27, 2025 $1
-0.02%
$318.13 million $1.31 million
Nov 26, 2025 $1
+0.00%
$318.15 million $1.05 million
Nov 25, 2025 $1
+0.00%
$318.08 million $5.33 million
Download