Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solstice USX Historical Data

USX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 AM $0.999
+0.00%
$216.1 million $21,689
Oct 2, 5 AM $0.999
+0.00%
$216.1 million $21,651
Oct 2, 4 AM $0.999
-0.04%
$216.09 million $5,511
Oct 2, 3 AM $1
+0.00%
$216.18 million $5,382
Oct 2, 2 AM $1
+0.00%
$216.18 million $5,354
Oct 2, 1 AM $1
+0.00%
$216.18 million $5,424
Oct 2, 12 AM $1
+0.00%
$216.18 million $5,460
Oct 1, 11 PM $1
+0.00%
$216.18 million $5,331
Oct 1, 10 PM $1
+0.00%
$216.18 million $5,358
Oct 1, 9 PM $1
+0.00%
$216.18 million $5,402
Oct 1, 8 PM $1
+0.00%
$216.18 million $5,652
Oct 1, 7 PM $1
+0.00%
$216.18 million $9,492
Oct 1, 6 PM $1
+0.00%
$216.18 million $9,617
Oct 1, 5 PM $1
+0.00%
$216.18 million $10,641
Oct 1, 4 PM $1
+0.00%
$216.18 million $10,830
Oct 1, 3 PM $1
+0.00%
$216.18 million $13,956
Oct 1, 2 PM $1
+0.00%
$216.18 million $13,989
Oct 1, 1 PM $1
+0.00%
$216.18 million $14,056
Oct 1, 12 PM $1
+0.00%
$-- $16,618
Oct 1, 11 AM $1
+0.00%
$216.18 million $16,373
Oct 1, 10 AM $1
+0.00%
$216.18 million $16,561
Oct 1, 9 AM $1
+0.00%
$216.18 million $15,165
Oct 1, 8 AM $1
+0.00%
$216.18 million $15,140
Oct 1, 7 AM $1
+0.00%
$-- $14,939
Oct 1, 6 AM $1
+0.00%
$216.17 million $16,177
Oct 1, 5 AM $1
+0.00%
$216.17 million $16,158
Oct 1, 4 AM $1
+0.00%
$216.17 million $15,427
Oct 1, 3 AM $1
+0.00%
$216.17 million $16,082
Oct 1, 1 AM $1
+0.00%
$216.17 million $16,002
Oct 1, 12 AM $1
+0.00%
$216.17 million $16,027
Sep 30, 11 PM $1
+0.00%
$216.17 million $16,169
Sep 30, 10 PM $1
+0.00%
$216.17 million $16,242
Sep 30, 9 PM $1
+0.00%
$216.17 million $16,325
Sep 30, 8 PM $1
+0.00%
$216.17 million $16,320
Sep 30, 7 PM $1
+0.00%
$216.18 million $15,222
Sep 30, 6 PM $1
+0.00%
$216.17 million $12,130
Sep 30, 5 PM $1
+0.00%
$216.16 million $10,752
Sep 30, 4 PM $1
-0.01%
$216.16 million $10,369
Sep 30, 3 PM $1
+0.00%
$216.18 million $7,184
Sep 30, 2 PM $1
+0.00%
$216.18 million $7,200
Sep 30, 1 PM $1
+0.00%
$216.18 million $7,168
Sep 30, 11 AM $1
+0.00%
$216.17 million $6,959
Sep 30, 10 AM $1
+0.00%
$216.17 million $7,154
Sep 30, 6 AM $1
+0.00%
$216.17 million $5,973
Sep 30, 5 AM $1
+0.00%
$216.17 million $5,939
Sep 30, 4 AM $1
+0.00%
$216.17 million $6,269
Sep 30, 3 AM $1
+0.00%
$216.18 million $5,585
Sep 30, 2 AM $1
+0.00%
$216.18 million $5,618
Sep 30, 1 AM $1
+0.00%
$216.18 million $5,601
Sep 30, 12 AM $1
+0.00%
$216.18 million $5,791