Solstice USX Historical Data

USX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 1
+0.03%
$ 523.01 million $ 104,697
Jul 31, 2 AM $ 1
+0.01%
$ 522.92 million $ 107,188
Jul 31, 1 AM $ 1
-0.02%
$ 522.94 million $ 116,237
Jul 31, 12 AM $ 1
+0.00%
$ 523.02 million $ 115,606
Jul 30, 11 PM $ 1
+0.01%
$ 523.04 million $ 114,381
Jul 30, 10 PM $ 0.999
-0.02%
$ 522.81 million $ 108,680
Jul 30, 9 PM $ 1
+0.03%
$ 523.05 million $ 108,755
Jul 30, 8 PM $ 0.999
-0.08%
$ 522.62 million $ 108,891
Jul 30, 7 PM $ 1
-0.26%
$ 523.03 million $ 109,123
Jul 30, 6 PM $ 0.999
-0.37%
$ 522.39 million $ 109,519
Jul 30, 5 PM $ 1
+0.46%
$ 525.07 million $ 109,976
Jul 30, 4 PM $ 1
+0.02%
$ 523.06 million $ 110,084
Jul 30, 3 PM $ 1
+0.01%
$ 522.89 million $ 109,983
Jul 30, 2 PM $ 0.999
+0.05%
$ 522.82 million $ 109,343
Jul 30, 1 PM $ 0.999
-0.39%
$ 522.53 million $ 9,265
Jul 30, 12 PM $ 1
+0.38%
$ 524.45 million $ 9,383
Jul 30, 11 AM $ 0.999
+0.21%
$ 522.82 million $ 9,318
Jul 30, 10 AM $ 0.998
-0.29%
$ 521.86 million $ 9,175
Jul 30, 9 AM $ 1
+0.02%
$ 523.41 million $ 9,285
Jul 30, 8 AM $ 1
+0.26%
$ 523.52 million $ 9,218
Jul 30, 7 AM $ 0.999
-0.15%
$ 522.36 million $ 9,029
Jul 30, 6 AM $ 0.999
+0.03%
$ 522.71 million $ 35,745
Jul 30, 5 AM $ 0.999
-0.04%
$ 522.77 million $ 35,553
Jul 30, 4 AM $ 1
+0.04%
$ 523.01 million $ 56,044
Jul 30, 3 AM $ 1
+0.05%
$ 522.97 million $ 58,445
Jul 30, 2 AM $ 1
+0.01%
$ 523.05 million $ 60,595
Jul 30, 1 AM $ 1
-0.03%
$ 523.22 million $ 51,225
Jul 30, 12 AM $ 1
+0.10%
$ 523.34 million $ 51,996
Jul 29, 11 PM $ 0.999
-0.01%
$ 522.73 million $ 50,939
Jul 29, 10 PM $ 0.999
-0.18%
$ 522.74 million $ 50,923
Jul 29, 9 PM $ 1
+0.21%
$ 523.28 million $ 50,982
Jul 29, 8 PM $ 1
+0.25%
$ 524.14 million $ 50,866
Jul 29, 7 PM $ 1
+0.06%
$ 523.12 million $ 50,529
Jul 29, 6 PM $ 1
+0.02%
$ 523.13 million $ 50,429
Jul 29, 5 PM $ 1
+0.02%
$ 523.14 million $ 50,187
Jul 29, 4 PM $ 0.999
-0.08%
$ 522.82 million $ 49,858
Jul 29, 3 PM $ 1
+0.10%
$ 523.35 million $ 49,984
Jul 29, 2 PM $ 0.999
-0.02%
$ 522.62 million $ 45,254
Jul 29, 1 PM $ 0.999
-0.03%
$ 522.44 million $ 44,634
Jul 29, 12 PM $ 0.999
+0.00%
$ 522.59 million $ 43,792
Jul 29, 11 AM $ 0.999
+0.33%
$ 522.69 million $ 51,453
Jul 29, 10 AM $ 0.997
+0.16%
$ 521.43 million $ 10,328
Jul 29, 9 AM $ 0.996
-0.10%
$ 520.94 million $ 10,243
Jul 29, 8 AM $ 0.996
+0.13%
$ 521.07 million $ 10,125
Jul 29, 7 AM $ 0.995
-0.16%
$ 520.71 million $ 10,219
Jul 29, 6 AM $ 0.996
-0.14%
$ 521.2 million $ 10,268
Jul 29, 5 AM $ 0.997
-0.28%
$ 521.41 million $ 31,352
Jul 29, 4 AM $ 1
+0.04%
$ 523.25 million $ 30,964
Jul 29, 3 AM $ 1
-0.02%
$ 523.4 million $ 28,146
Jul 29, 2 AM $ 1
+0.05%
$ 523.49 million $ 22,477