Solstice USX Historical Data

USX Page 5
Date Close Price change Market cap Trading volume
9:21 PM $ 1
+0.00%
$ 506.82 million $ 26,285
9:20 PM $ 1
+0.00%
$ 506.82 million $ 26,187
9:16 PM $ 1
+0.00%
$ 506.82 million $ 26,209
9:04 PM $ 1
+0.00%
$ 506.82 million $ 26,284
9:00 PM $ 1
+0.00%
$ 506.82 million $ 26,439
8:42 PM $ 1
+0.00%
$ 506.82 million $ 26,621
8:23 PM $ 1
+0.00%
$ 506.82 million $ 27,140
8:22 PM $ 1
+0.00%
$ 506.82 million $ 27,140
8:20 PM $ 1
+0.00%
$ 506.82 million $ 27,094
8:15 PM $ 1
+0.00%
$ 506.82 million $ 27,105
8:10 PM $ 1
+0.00%
$ 506.82 million $ 27,179
8:08 PM $ 1
+0.00%
$ 506.82 million $ 27,169
8:06 PM $ 1
+0.00%
$ 506.82 million $ 26,864
8:05 PM $ 1
+0.00%
$ 506.82 million $ 26,858
8:01 PM $ 1
+0.00%
$ 506.82 million $ 26,738
8:00 PM $ 1
+0.00%
$ 506.82 million $ 26,828
7:56 PM $ 1
+0.00%
$ 506.82 million $ 26,816
7:52 PM $ 1
+0.00%
$ 506.82 million $ 26,855
7:34 PM $ 1
+0.00%
$ 506.82 million $ 27,153
7:31 PM $ 1
+0.00%
$ 506.82 million $ 27,212
7:30 PM $ 1
+0.00%
$ 506.82 million $ 26,521
7:28 PM $ 1
+0.00%
$ 506.82 million $ 26,463
7:27 PM $ 1
+0.00%
$ 506.82 million $ 26,391
7:14 PM $ 1
+0.00%
$ 506.82 million $ 26,493
7:07 PM $ 1
+0.00%
$ 506.82 million $ 26,858
6:59 PM $ 1
+0.00%
$ 506.82 million $ 26,723
6:58 PM $ 1
+0.00%
$ 506.82 million $ 26,730
6:53 PM $ 1
+0.00%
$ 506.82 million $ 26,709
6:51 PM $ 1
+0.00%
$ 506.82 million $ 24,975
6:48 PM $ 1
+0.00%
$ 506.82 million $ 24,976
6:45 PM $ 1
+0.00%
$ 506.82 million $ 24,946
6:44 PM $ 1
+0.00%
$ 506.82 million $ 24,882
6:38 PM $ 1
+0.00%
$ 506.82 million $ 24,877
6:36 PM $ 1
+0.00%
$ 506.82 million $ 25,188
6:18 PM $ 1
+0.00%
$ 506.82 million $ 25,177
6:12 PM $ 1
+0.00%
$ 506.82 million $ 30,229
6:07 PM $ 1
+0.00%
$ 506.82 million $ 30,259
5:54 PM $ 1
+0.00%
$ 506.82 million $ 30,232
5:53 PM $ 1
+0.00%
$ 506.82 million $ 30,231
5:42 PM $ 1
+0.00%
$ 506.82 million $ 30,247
5:38 PM $ 1
+0.00%
$ 506.82 million $ 30,291
5:36 PM $ 1
+0.00%
$ 506.82 million $ 30,352
5:34 PM $ 1
+0.00%
$ 506.82 million $ 30,147
5:33 PM $ 1
+0.00%
$ 506.82 million $ 30,014
5:32 PM $ 1
+0.00%
$ 506.82 million $ 29,569
5:30 PM $ 1
+0.00%
$ 506.82 million $ 29,559
5:28 PM $ 1
+0.00%
$ 506.82 million $ 29,558
5:27 PM $ 1
+0.00%
$ 506.82 million $ 29,470
5:20 PM $ 1
+0.00%
$ 506.82 million $ 29,582
5:11 PM $ 1
+0.00%
$ 506.82 million $ 29,678