Solstice USX Historical Data

USX Page 6
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 1
-0.02%
$ 523.4 million $ 28,146
Jul 29, 2 AM $ 1
+0.05%
$ 523.49 million $ 22,477
Jul 29, 1 AM $ 1
-0.03%
$ 523.05 million $ 21,850
Jul 29, 12 AM $ 1
+0.41%
$ 524.95 million $ 22,900
Jul 28, 11 PM $ 0.999
-0.09%
$ 522.79 million $ 23,418
Jul 28, 10 PM $ 1
-0.07%
$ 523.33 million $ 23,521
Jul 28, 9 PM $ 1
+0.18%
$ 523.69 million $ 23,962
Jul 28, 8 PM $ 1
+0.05%
$ 522.95 million $ 33,604
Jul 28, 7 PM $ 1
-0.40%
$ 523.08 million $ 43,772
Jul 28, 6 PM $ 1
-0.01%
$ 523.55 million $ 75,542
Jul 28, 5 PM $ 1
+0.00%
$ 522.9 million $ 75,321
Jul 28, 4 PM $ 1
+0.13%
$ 523.48 million $ 75,520
Jul 28, 3 PM $ 1
+0.11%
$ 523.23 million $ 81,207
Jul 28, 2 PM $ 0.999
-0.13%
$ 522.63 million $ 81,279
Jul 28, 1 PM $ 1
+0.07%
$ 523.23 million $ 82,317
Jul 28, 12 PM $ 1
+0.03%
$ 523.05 million $ 81,764
Jul 28, 11 AM $ 0.999
+0.12%
$ 522.78 million $ 21,370
Jul 28, 10 AM $ 1
+0.08%
$ 522.84 million $ 21,232
Jul 28, 9 AM $ 0.998
-0.09%
$ 522.15 million $ 21,087
Jul 28, 8 AM $ 1
+0.06%
$ 523.53 million $ 21,119
Jul 28, 7 AM $ 1
+0.04%
$ 522.98 million $ 69,864
Jul 28, 6 AM $ 0.999
-0.04%
$ 522.48 million $ 69,381
Jul 28, 5 AM $ 1
-0.07%
$ 523.32 million $ 69,538
Jul 28, 4 AM $ 0.998
-0.15%
$ 521.83 million $ 70,073
Jul 28, 3 AM $ 1
+0.01%
$ 522.85 million $ 70,131
Jul 28, 2 AM $ 1
+0.07%
$ 523.07 million $ 78,372
Jul 28, 1 AM $ 0.999
-0.06%
$ 522.71 million $ 78,503
Jul 28, 12 AM $ 0.999
+0.01%
$ 522.8 million $ 79,150
Jul 27, 11 PM $ 0.999
-0.12%
$ 522.73 million $ 79,217
Jul 27, 10 PM $ 1
+0.08%
$ 523.37 million $ 80,145
Jul 27, 9 PM $ 1
+0.02%
$ 522.92 million $ 80,201
Jul 27, 8 PM $ 1
+0.00%
$ 523.03 million $ 78,561
Jul 27, 7 PM $ 1
+0.05%
$ 523.13 million $ 78,480
Jul 27, 6 PM $ 1
-0.04%
$ 523.09 million $ 39,752
Jul 27, 5 PM $ 1
+0.24%
$ 524.22 million $ 39,589
Jul 27, 4 PM $ 1
+0.00%
$ 523.22 million $ 39,696
Jul 27, 3 PM $ 1
+0.01%
$ 523.06 million $ 34,145
Jul 27, 2 PM $ 1
+0.01%
$ 522.92 million $ 173,207
Jul 27, 1 PM $ 1
+0.00%
$ 522.89 million $ 183,740
Jul 27, 12 PM $ 1
+0.50%
$ 522.88 million $ 183,781
Jul 27, 11 AM $ 0.997
-0.12%
$ 521.34 million $ 4,093
Jul 27, 10 AM $ 0.996
+0.25%
$ 520.79 million $ 4,190
Jul 27, 9 AM $ 0.996
-0.33%
$ 521.12 million $ 4,294
Jul 27, 8 AM $ 1
+0.00%
$ 522.9 million $ 183,701
Jul 27, 7 AM $ 1
+0.00%
$ 522.88 million $ 183,760
Jul 27, 6 AM $ 1
-0.01%
$ 522.85 million $ 183,765
Jul 27, 5 AM $ 1
+0.00%
$ 522.92 million $ 183,857
Jul 27, 4 AM $ 1
+0.00%
$ 522.92 million $ 182,900
Jul 27, 3 AM $ 1
+0.00%
$ 522.93 million $ 174,382
Jul 27, 2 AM $ 1
+0.01%
$ 522.94 million $ 174,483