Solstice USX Historical Data

USX Page 6
Date Close Price change Market cap Trading volume
7:56 PM $ 1
+0.00%
$ 506.82 million $ 26,816
7:52 PM $ 1
+0.00%
$ 506.82 million $ 26,855
7:34 PM $ 1
+0.00%
$ 506.82 million $ 27,153
7:31 PM $ 1
+0.00%
$ 506.82 million $ 27,212
7:30 PM $ 1
+0.00%
$ 506.82 million $ 26,521
7:28 PM $ 1
+0.00%
$ 506.82 million $ 26,463
7:27 PM $ 1
+0.00%
$ 506.82 million $ 26,391
7:14 PM $ 1
+0.00%
$ 506.82 million $ 26,493
7:07 PM $ 1
+0.00%
$ 506.82 million $ 26,858
6:59 PM $ 1
+0.00%
$ 506.82 million $ 26,723
6:58 PM $ 1
+0.00%
$ 506.82 million $ 26,730
6:53 PM $ 1
+0.00%
$ 506.82 million $ 26,709
6:51 PM $ 1
+0.00%
$ 506.82 million $ 24,975
6:48 PM $ 1
+0.00%
$ 506.82 million $ 24,976
6:45 PM $ 1
+0.00%
$ 506.82 million $ 24,946
6:44 PM $ 1
+0.00%
$ 506.82 million $ 24,882
6:38 PM $ 1
+0.00%
$ 506.82 million $ 24,877
6:36 PM $ 1
+0.00%
$ 506.82 million $ 25,188
6:18 PM $ 1
+0.00%
$ 506.82 million $ 25,177
6:12 PM $ 1
+0.00%
$ 506.82 million $ 30,229
6:07 PM $ 1
+0.00%
$ 506.82 million $ 30,259
5:54 PM $ 1
+0.00%
$ 506.82 million $ 30,232
5:53 PM $ 1
+0.00%
$ 506.82 million $ 30,231
5:42 PM $ 1
+0.00%
$ 506.82 million $ 30,247
5:38 PM $ 1
+0.00%
$ 506.82 million $ 30,291
5:36 PM $ 1
+0.00%
$ 506.82 million $ 30,352
5:34 PM $ 1
+0.00%
$ 506.82 million $ 30,147
5:33 PM $ 1
+0.00%
$ 506.82 million $ 30,014
5:32 PM $ 1
+0.00%
$ 506.82 million $ 29,569
5:30 PM $ 1
+0.00%
$ 506.82 million $ 29,559
5:28 PM $ 1
+0.00%
$ 506.82 million $ 29,558
5:27 PM $ 1
+0.00%
$ 506.82 million $ 29,470
5:20 PM $ 1
+0.00%
$ 506.82 million $ 29,582
5:11 PM $ 1
+0.00%
$ 506.82 million $ 29,678
4:54 PM $ 1
+0.00%
$ 506.82 million $ 29,747
4:51 PM $ 1
+0.00%
$ 506.82 million $ 29,746
4:50 PM $ 1
+0.00%
$ 506.82 million $ 29,745
4:49 PM $ 1
+0.00%
$ 506.82 million $ 29,656
4:42 PM $ 1
+0.00%
$ 506.82 million $ 29,562
4:39 PM $ 1
+0.00%
$ 506.82 million $ 29,684
4:38 PM $ 1
+0.00%
$ 506.82 million $ 29,683
4:36 PM $ 1
+0.00%
$ 506.82 million $ 29,656
4:34 PM $ 1
+0.00%
$ 506.82 million $ 29,608
4:31 PM $ 1
+0.00%
$ 506.82 million $ 29,605
4:29 PM $ 1
+0.00%
$ 506.82 million $ 29,651
4:22 PM $ 1
+0.00%
$ 506.82 million $ 29,616
4:20 PM $ 1
+0.00%
$ 506.82 million $ 29,614
4:19 PM $ 1
+0.00%
$ 506.82 million $ 29,651
4:18 PM $ 1
+0.00%
$ 506.82 million $ 29,649
4:16 PM $ 1
+0.00%
$ 506.82 million $ 29,605