Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solstice USX Historical Data

USX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.999
+0.00%
$216.14 million $16,535
Sep 27, 4 PM $0.999
+0.00%
$216.14 million $16,531
Sep 27, 3 PM $0.999
+0.00%
$216.14 million $16,198
Sep 27, 2 PM $0.999
+0.00%
$216.13 million $15,220
Sep 27, 1 PM $0.999
+0.00%
$216.13 million $15,094
Sep 27, 12 PM $0.999
-0.02%
$216.14 million $6,711
Sep 27, 11 AM $1
+0.00%
$216.18 million $6,063
Sep 27, 9 AM $1
+0.00%
$216.18 million $5,008
Sep 27, 8 AM $1
+0.00%
$216.18 million $5,125
Sep 27, 7 AM $1
+0.00%
$216.18 million $4,992
Sep 27, 6 AM $1
+0.00%
$216.18 million $4,857
Sep 27, 5 AM $1
+0.00%
$216.18 million $4,805
Sep 27, 4 AM $1
+0.00%
$216.18 million $7,181
Sep 27, 3 AM $1
+0.00%
$216.18 million $7,192
Sep 27, 2 AM $1
+0.00%
$216.18 million $7,281
Sep 27, 1 AM $1
+0.00%
$216.18 million $7,297
Sep 27, 12 AM $1
+0.00%
$216.18 million $7,378
Sep 26, 11 PM $1
+0.00%
$216.18 million $7,448
Sep 26, 10 PM $1
+0.00%
$216.18 million $5,694
Sep 26, 9 PM $1
+0.00%
$232.47 million $5,050
Sep 26, 8 PM $1
+0.00%
$232.47 million $5,005
Sep 26, 7 PM $1
+0.00%
$232.47 million $5,754
Sep 26, 6 PM $1
+0.00%
$232.47 million $5,628
Sep 26, 5 PM $1
+0.00%
$232.47 million $21,570
Sep 26, 4 PM $1
+0.00%
$232.47 million $21,635
Sep 26, 3 PM $1
+0.00%
$232.47 million $21,715
Sep 26, 2 PM $1
+0.00%
$232.47 million $21,959
Sep 26, 1 PM $1
+0.00%
$232.47 million $22,339
Sep 26, 12 PM $1
+0.00%
$232.47 million $23,765
Sep 26, 11 AM $1
+0.00%
$232.47 million $24,009
Sep 26, 10 AM $1
+0.00%
$232.47 million $24,047
Sep 26, 9 AM $1
+0.00%
$232.47 million $24,265
Sep 26, 8 AM $1
+0.00%
$232.47 million $24,179
Sep 26, 7 AM $1
+0.00%
$232.47 million $24,930
Sep 26, 6 AM $1
+0.00%
$232.47 million $24,976
Sep 26, 5 AM $1
+0.00%
$232.47 million $24,923
Sep 26, 4 AM $1
+0.00%
$232.46 million $22,423
Sep 26, 3 AM $1
+0.00%
$232.46 million $22,395
Sep 26, 1 AM $1
+0.00%
$232.46 million $22,390
Sep 26, 12 AM $1
+0.00%
$232.46 million $22,446
Sep 25, 11 PM $1
+0.00%
$232.46 million $22,394
Sep 25, 10 PM $1
+0.00%
$232.46 million $22,289
Sep 25, 9 PM $1
+0.00%
$232.46 million $22,713
Sep 25, 8 PM $1
+0.00%
$232.46 million $22,676
Sep 25, 7 PM $1
+0.00%
$232.46 million $22,563
Sep 25, 6 PM $1
+0.00%
$232.46 million $22,259
Sep 25, 5 PM $1
+0.00%
$232.46 million $8,796
Sep 25, 4 PM $1
+0.00%
$232.46 million $8,662
Sep 25, 3 PM $1
+0.00%
$232.46 million $8,644
Sep 25, 2 PM $1
+0.00%
$232.46 million $8,495