Solstice USX Historical Data

USX Page 7
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 1
+0.01%
$ 522.94 million $ 174,483
Jul 27, 1 AM $ 1
+0.00%
$ 522.91 million $ 174,866
Jul 27, 12 AM $ 1
+0.00%
$ 522.89 million $ 173,407
Jul 26, 11 PM $ 1
-0.01%
$ 522.91 million $ 172,149
Jul 26, 10 PM $ 1
-0.01%
$ 522.94 million $ 172,156
Jul 26, 9 PM $ 1
-0.01%
$ 522.93 million $ 171,466
Jul 26, 8 PM $ 1
-0.01%
$ 522.96 million $ 163,814
Jul 26, 7 PM $ 1
+0.19%
$ 522.95 million $ 164,133
Jul 26, 6 PM $ 0.998
-0.19%
$ 521.96 million $ 164,886
Jul 26, 5 PM $ 1
+0.01%
$ 522.95 million $ 164,940
Jul 26, 4 PM $ 1
-0.01%
$ 522.89 million $ 161,567
Jul 26, 3 PM $ 1
+0.14%
$ 522.96 million $ 161,772
Jul 26, 2 PM $ 0.998
+0.19%
$ 522.2 million $ 23,123
Jul 26, 1 PM $ 0.998
+0.24%
$ 522.04 million $ 11,710
Jul 26, 12 PM $ 0.998
+0.14%
$ 522.07 million $ 12,414
Jul 26, 11 AM $ 0.997
-0.24%
$ 521.27 million $ 12,117
Jul 26, 10 AM $ 0.999
+0.02%
$ 522.52 million $ 12,952
Jul 26, 9 AM $ 0.998
+0.00%
$ 521.88 million $ 16,101
Jul 26, 8 AM $ 0.998
+0.04%
$ 521.91 million $ 17,805
Jul 26, 7 AM $ 0.999
+0.14%
$ 522.64 million $ 20,433
Jul 26, 6 AM $ 0.998
-0.22%
$ 521.99 million $ 21,024
Jul 26, 5 AM $ 1
+0.16%
$ 523.02 million $ 21,940
Jul 26, 4 AM $ 1
+0.04%
$ 523.57 million $ 22,342
Jul 26, 3 AM $ 1
-0.07%
$ 522.88 million $ 29,340
Jul 26, 2 AM $ 0.999
-0.02%
$ 522.72 million $ 31,344
Jul 26, 1 AM $ 0.999
-0.11%
$ 522.46 million $ 32,412
Jul 26, 12 AM $ 1
+0.03%
$ 522.93 million $ 33,586
Jul 25, 11 PM $ 1
+0.03%
$ 522.95 million $ 33,976
Jul 25, 10 PM $ 1
-0.08%
$ 522.79 million $ 35,142
Jul 25, 9 PM $ 0.999
-0.04%
$ 522.56 million $ 35,452
Jul 25, 8 PM $ 1
-0.24%
$ 522.76 million $ 35,181
Jul 25, 7 PM $ 1
+0.36%
$ 525.08 million $ 37,846
Jul 25, 6 PM $ 1
+0.15%
$ 523.67 million $ 38,358
Jul 25, 5 PM $ 1
-0.17%
$ 522.88 million $ 38,397
Jul 25, 4 PM $ 1
-0.08%
$ 523.4 million $ 62,322
Jul 25, 3 PM $ 1
+0.07%
$ 523.83 million $ 63,429
Jul 25, 2 PM $ 1
+0.14%
$ 523.32 million $ 63,242
Jul 25, 1 PM $ 0.999
-0.09%
$ 522.69 million $ 66,054
Jul 25, 12 PM $ 1
+0.05%
$ 523.24 million $ 69,447
Jul 25, 11 AM $ 1
+0.02%
$ 522.98 million $ 171,786
Jul 25, 10 AM $ 1
+0.00%
$ 522.97 million $ 402,412
Jul 25, 9 AM $ 1
+0.00%
$ 522.82 million $ 412,146
Jul 25, 8 AM $ 1
-0.01%
$ 522.84 million $ 412,376
Jul 25, 7 AM $ 1
+0.00%
$ 522.92 million $ 411,310
Jul 25, 6 AM $ 1
+0.02%
$ 522.88 million $ 411,014
Jul 25, 5 AM $ 1
-0.01%
$ 522.86 million $ 410,642
Jul 25, 4 AM $ 1
-0.02%
$ 522.83 million $ 411,730
Jul 25, 3 AM $ 1
+0.00%
$ 522.93 million $ 407,152
Jul 25, 2 AM $ 1
+0.01%
$ 522.95 million $ 403,214
Jul 25, 1 AM $ 1
+0.00%
$ 522.86 million $ 401,693