Solstice USX Historical Data

USX Page 8
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 1
+0.00%
$ 522.86 million $ 401,693
Jul 25, 12 AM $ 1
+0.02%
$ 522.9 million $ 400,652
Jul 24, 11 PM $ 1
+0.00%
$ 522.81 million $ 399,489
Jul 24, 10 PM $ 1
+0.19%
$ 522.93 million $ 397,887
Jul 24, 9 PM $ 0.998
-0.15%
$ 522.04 million $ 397,551
Jul 24, 8 PM $ 1
-0.01%
$ 522.88 million $ 397,397
Jul 24, 7 PM $ 1
+0.00%
$ 522.9 million $ 397,201
Jul 24, 6 PM $ 1
+0.01%
$ 522.9 million $ 394,165
Jul 24, 5 PM $ 1
+0.00%
$ 522.84 million $ 393,245
Jul 24, 4 PM $ 1
-0.01%
$ 522.86 million $ 392,555
Jul 24, 3 PM $ 1
+0.02%
$ 522.9 million $ 373,142
Jul 24, 2 PM $ 1
-0.01%
$ 522.8 million $ 372,796
Jul 24, 1 PM $ 1
+0.00%
$ 522.82 million $ 371,347
Jul 24, 12 PM $ 1
+0.01%
$ 522.83 million $ 366,365
Jul 24, 11 AM $ 1
+0.37%
$ 522.79 million $ 264,964
Jul 24, 10 AM $ 0.995
-0.17%
$ 520.24 million $ 17,665
Jul 24, 9 AM $ 0.996
-0.10%
$ 521.08 million $ 17,456
Jul 24, 8 AM $ 0.997
-0.19%
$ 521.27 million $ 16,658
Jul 24, 7 AM $ 0.998
+0.10%
$ 522.12 million $ 15,309
Jul 24, 6 AM $ 0.999
-0.08%
$ 522.4 million $ 14,972
Jul 24, 5 AM $ 0.999
-0.02%
$ 522.67 million $ 14,647
Jul 24, 4 AM $ 1
+0.12%
$ 523 million $ 13,124
Jul 24, 3 AM $ 0.996
-0.35%
$ 521.12 million $ 13,770
Jul 24, 2 AM $ 1
+0.14%
$ 523.01 million $ 13,848
Jul 24, 1 AM $ 0.998
-0.17%
$ 522 million $ 13,914
Jul 24, 12 AM $ 1
+0.05%
$ 523.27 million $ 15,504
Jul 23, 11 PM $ 1
-0.17%
$ 522.99 million $ 15,385
Jul 23, 10 PM $ 1
-0.07%
$ 522.8 million $ 29,048
Jul 23, 9 PM $ 1
+0.01%
$ 523.15 million $ 29,142
Jul 23, 8 PM $ 1
-0.01%
$ 523.12 million $ 29,329
Jul 23, 7 PM $ 0.999
-0.09%
$ 522.37 million $ 29,512
Jul 23, 6 PM $ 1
-0.03%
$ 522.83 million $ 29,471
Jul 23, 5 PM $ 1
+0.00%
$ 523.2 million $ 29,349
Jul 23, 4 PM $ 1
-0.04%
$ 523.47 million $ 24,804
Jul 23, 3 PM $ 1
+0.00%
$ 523.2 million $ 24,760
Jul 23, 2 PM $ 1
+0.03%
$ 523.19 million $ 26,083
Jul 23, 1 PM $ 0.999
-0.04%
$ 522.59 million $ 26,994
Jul 23, 12 PM $ 1
+0.07%
$ 522.84 million $ 26,948
Jul 23, 11 AM $ 1
-0.04%
$ 522.77 million $ 26,623
Jul 23, 10 AM $ 1
+0.00%
$ 523.06 million $ 26,789
Jul 23, 9 AM $ 1
+0.09%
$ 522.97 million $ 28,659
Jul 23, 8 AM $ 0.999
+0.05%
$ 522.58 million $ 28,864
Jul 23, 7 AM $ 0.999
+0.06%
$ 522.66 million $ 29,180
Jul 23, 6 AM $ 0.999
-0.02%
$ 522.42 million $ 29,162
Jul 23, 5 AM $ 1
+0.04%
$ 522.84 million $ 29,476
Jul 23, 4 AM $ 0.999
-0.11%
$ 522.61 million $ 29,928
Jul 23, 3 AM $ 1
+0.14%
$ 523.17 million $ 30,258
Jul 23, 2 AM $ 0.999
-0.07%
$ 522.49 million $ 30,500
Jul 23, 1 AM $ 1
+0.07%
$ 522.86 million $ 32,752
Jul 23, 12 AM $ 0.999
-0.11%
$ 522.45 million $ 31,780