Solstice USX Historical Data

USX Page 9
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.999
-0.11%
$ 522.45 million $ 31,780
Jul 22, 11 PM $ 1
+0.16%
$ 523.08 million $ 31,919
Jul 22, 10 PM $ 0.998
-0.04%
$ 521.84 million $ 18,504
Jul 22, 9 PM $ 0.998
-0.26%
$ 522.04 million $ 18,323
Jul 22, 8 PM $ 1
+0.03%
$ 523.19 million $ 18,244
Jul 22, 7 PM $ 1
-0.13%
$ 522.74 million $ 18,528
Jul 22, 6 PM $ 1
+0.23%
$ 523.41 million $ 19,888
Jul 22, 5 PM $ 1
+0.06%
$ 523.53 million $ 22,508
Jul 22, 4 PM $ 1
-0.07%
$ 523.45 million $ 22,766
Jul 22, 3 PM $ 1
+0.31%
$ 523.97 million $ 23,548
Jul 22, 2 PM $ 0.998
-0.01%
$ 521.76 million $ 25,674
Jul 22, 1 PM $ 0.998
+0.02%
$ 521.83 million $ 27,332
Jul 22, 12 PM $ 0.998
+0.08%
$ 521.99 million $ 27,121
Jul 22, 11 AM $ 0.997
-0.17%
$ 521.48 million $ 27,540
Jul 22, 10 AM $ 0.997
-0.17%
$ 521.31 million $ 28,817
Jul 22, 9 AM $ 0.997
+0.68%
$ 521.61 million $ 28,460
Jul 22, 8 AM $ 0.992
-0.44%
$ 518.63 million $ 11,950
Jul 22, 7 AM $ 0.998
+1.02%
$ 522.19 million $ 11,845
Jul 22, 6 AM $ 0.989
-0.95%
$ 517.01 million $ 28,587
Jul 22, 5 AM $ 0.999
-0.01%
$ 522.38 million $ 28,595
Jul 22, 4 AM $ 0.999
+0.30%
$ 522.4 million $ 28,596
Jul 22, 3 AM $ 0.996
-0.34%
$ 520.76 million $ 28,005
Jul 22, 2 AM $ 0.999
+0.09%
$ 522.51 million $ 27,606
Jul 22, 1 AM $ 0.998
-0.11%
$ 522.1 million $ 27,054
Jul 22, 12 AM $ 0.999
+0.11%
$ 522.63 million $ 24,679
Jul 21, 11 PM $ 0.999
+0.21%
$ 522.52 million $ 24,102
Jul 21, 10 PM $ 0.998
-0.08%
$ 522.13 million $ 24,116
Jul 21, 9 PM $ 0.998
-0.12%
$ 522.07 million $ 24,275
Jul 21, 8 PM $ 0.999
-0.15%
$ 522.29 million $ 24,625
Jul 21, 7 PM $ 1
-0.02%
$ 523.05 million $ 24,880
Jul 21, 6 PM $ 1
-0.06%
$ 523.17 million $ 23,993
Jul 21, 5 PM $ 1
+0.05%
$ 523.06 million $ 23,832
Jul 21, 4 PM $ 0.999
-0.16%
$ 522.62 million $ 21,548
Jul 21, 3 PM $ 1
+0.24%
$ 523.14 million $ 20,733
Jul 21, 2 PM $ 0.998
-0.14%
$ 521.85 million $ 22,795
Jul 21, 1 PM $ 0.999
+0.17%
$ 522.58 million $ 29,610
Jul 21, 12 PM $ 0.996
+0.33%
$ 520.8 million $ 9,791
Jul 21, 11 AM $ 0.999
+0.05%
$ 522.21 million $ 9,539
Jul 21, 10 AM $ 0.996
-0.31%
$ 520.74 million $ 8,573
Jul 21, 9 AM $ 0.999
+0.02%
$ 522.44 million $ 7,726
Jul 21, 8 AM $ 0.999
-0.12%
$ 522.3 million $ 29,340
Jul 21, 7 AM $ 1
+0.07%
$ 522.88 million $ 28,451
Jul 21, 6 AM $ 0.999
+0.02%
$ 522.47 million $ 28,065
Jul 21, 5 AM $ 0.999
-0.01%
$ 522.5 million $ 27,435
Jul 21, 4 AM $ 0.999
-0.14%
$ 522.34 million $ 26,711
Jul 21, 3 AM $ 1
+0.00%
$ 523.04 million $ 26,244
Jul 21, 2 AM $ 1
+0.05%
$ 523.04 million $ 25,614
Jul 21, 1 AM $ 1
-0.04%
$ 522.77 million $ 40,863
Jul 21, 12 AM $ 1
+0.27%
$ 522.99 million $ 40,181
Jul 20, 11 PM $ 0.999
-0.13%
$ 522.31 million $ 39,619